Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets

Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 1790

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	26.60	26.59	26.62	26.56	0.782 times
18 Thu Dec 2025	26.51	26.39	26.58	26.39	1.173 times
17 Wed Dec 2025	26.20	26.24	26.24	26.14	1.844 times
16 Tue Dec 2025	26.39	26.51	26.51	26.36	0.335 times
15 Mon Dec 2025	27.60	27.74	27.74	27.60	0.838 times
12 Fri Dec 2025	27.43	27.36	27.43	27.30	0.503 times
11 Thu Dec 2025	27.46	27.38	27.46	27.38	1.508 times
10 Wed Dec 2025	27.18	27.17	27.24	27.17	0.279 times
09 Tue Dec 2025	27.25	27.16	27.30	27.16	0.838 times
08 Mon Dec 2025	27.24	27.25	27.28	27.13	1.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 26.1 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 27.13 as target.

Share price targets for Ishares S (EMIF)

Target Type	Value
Downside Target	23.61
Downside Target	24.69
Downside Target	26.06
Upside Target	27.13
Upside Target	27.22
Upside Target	27.40
Upside Target	27.46
Upside Target	27.74
Upside Target	27.95

Intraday share price targets for Ishares S (EMIF)

Target Type	Value
Downside Intraday Target	25.91
Downside Intraday Target	25.23
Upside Intraday Target	27.51
Upside Intraday Target	28.43
Upside Intraday Target	26.83

Weekly technical analysis of Ishares S (EMIF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	26.60	27.74	27.74	26.14	1.187 times
12 Fri Dec 2025	27.43	27.25	27.46	27.13	0.414 times
05 Fri Dec 2025	27.29	27.22	27.95	27.22	1.757 times
28 Fri Nov 2025	27.35	26.81	27.40	26.81	2.02 times
21 Fri Nov 2025	26.51	27.10	27.10	26.37	0.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (EMIF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	26.60	27.22	27.95	26.14	0.871 times
28 Fri Nov 2025	27.35	26.18	27.40	26.06	1.547 times
31 Fri Oct 2025	26.00	25.83	26.17	24.75	1.113 times
30 Tue Sep 2025	25.70	24.72	26.09	24.69	1.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (EMIF)

Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.