(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 25.54 | 25.52 | 25.61 | 25.51 | 1.719 times |
| 15 Wed Oct 2025 | 25.38 | 25.24 | 25.38 | 25.24 | 0.938 times |
| 14 Tue Oct 2025 | 25.21 | 25.20 | 25.24 | 25.20 | 0.469 times |
| 13 Mon Oct 2025 | 25.20 | 25.32 | 25.32 | 25.20 | 1.875 times |
| 10 Fri Oct 2025 | 24.77 | 24.75 | 24.82 | 24.75 | 2.031 times |
| 09 Thu Oct 2025 | 25.21 | 25.32 | 25.37 | 25.21 | 0.938 times |
| 08 Wed Oct 2025 | 25.31 | 25.34 | 25.34 | 25.30 | 0.781 times |
| 07 Tue Oct 2025 | 25.29 | 25.37 | 25.37 | 25.29 | 1.406 times |
| 06 Mon Oct 2025 | 25.43 | 25.42 | 25.43 | 25.42 | 0.156 times |
| 03 Fri Oct 2025 | 25.60 | 25.63 | 25.63 | 25.60 | 0.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.8 or till 26.2. Use a stoploss of 25.52 and if this stock hits its stoploss, then it can fall down till 25.22
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 22.73 |
| Downside Target | 23.59 |
| Downside Target | 24.69 |
| Upside Target | 25.56 |
| Upside Target | 25.61 |
| Upside Target | 25.83 |
| Upside Target | 25.86 |
| Upside Target | 26.09 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 25.29 |
| Downside Intraday Target | 25.04 |
| Upside Intraday Target | 25.7 |
| Upside Intraday Target | 25.86 |
| Downside Intraday Target | 25.45 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 25.54 | 25.32 | 25.61 | 25.20 | 0.941 times |
| 10 Fri Oct 2025 | 24.77 | 25.42 | 25.43 | 24.75 | 0.264 times |
| 03 Fri Oct 2025 | 25.60 | 25.69 | 25.86 | 25.56 | 1.593 times |
| 26 Fri Sep 2025 | 25.64 | 25.77 | 26.09 | 25.50 | 3 times |
| 19 Fri Sep 2025 | 26.02 | 25.91 | 26.09 | 25.83 | 1.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 25.54 | 25.83 | 25.83 | 24.75 | 0.483 times |
| 30 Tue Sep 2025 | 25.70 | 24.72 | 26.09 | 24.69 | 1.983 times |
| 29 Fri Aug 2025 | 24.65 | 23.70 | 25.19 | 23.61 | 1.833 times |
| 31 Thu Jul 2025 | 23.73 | 23.88 | 24.09 | 23.59 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.