Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets

Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)

Enanta Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Enanta Pharmaceuticals is 234310

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.90	12.83	12.98	12.45	0.891 times
29 Thu Jan 2026	12.90	12.54	13.03	12.53	0.577 times
28 Wed Jan 2026	12.65	12.98	13.01	12.60	0.697 times
27 Tue Jan 2026	12.98	12.92	13.29	12.58	0.724 times
26 Mon Jan 2026	12.92	13.00	13.06	12.55	0.892 times
23 Fri Jan 2026	13.02	12.76	13.06	12.32	1.231 times
22 Thu Jan 2026	12.80	12.53	13.00	12.53	1.111 times
21 Wed Jan 2026	12.57	12.43	12.79	12.41	1.156 times
20 Tue Jan 2026	12.49	12.35	13.98	12.09	0.784 times
16 Fri Jan 2026	12.61	13.28	13.28	12.50	1.456 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.17. However, stock will show a bearish move below 12.7.

Share price targets for Enanta Pharmaceuticals (ENTA)

Target Type	Value
Downside Target	7.05
Downside Target	9.91
Downside Target	10.22
Downside Target	12.02
Downside Target	12.45
Upside Target	13.02
Upside Target	13.29
Upside Target	13.75
Upside Target	14.31
Upside Target	14.78
Upside Target	15.34
Upside Target	15.93
Upside Target	17.15

Intraday share price targets for Enanta Pharmaceuticals (ENTA)

Target Type	Value
Downside Intraday Target	12.47
Downside Intraday Target	12.04
Upside Intraday Target	13.31
Upside Intraday Target	13.72
Downside Intraday Target	12.88

Weekly technical analysis of Enanta Pharmaceuticals (ENTA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.90	13.00	13.29	12.45	0.883 times
23 Fri Jan 2026	13.02	12.35	13.98	12.09	0.726 times
16 Fri Jan 2026	12.61	13.06	13.98	12.50	1.048 times
09 Fri Jan 2026	13.11	14.42	14.78	13.02	0.88 times
02 Fri Jan 2026	14.42	16.74	17.15	14.31	1.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enanta Pharmaceuticals (ENTA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.90	15.79	15.93	12.09	0.697 times
31 Wed Dec 2025	15.77	13.80	17.15	13.75	1.31 times
28 Fri Nov 2025	14.12	10.62	14.22	10.22	0.342 times
31 Fri Oct 2025	10.96	10.23	12.02	9.91	0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enanta Pharmaceuticals (ENTA)

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enanta Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enanta Pharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enanta Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enanta Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.

Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.