(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Energizer Holdings is 712020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 16.74 | 17.08 | 17.23 | 16.68 | 0.359 times |
| 04 Thu Dec 2025 | 16.91 | 17.46 | 17.50 | 16.89 | 0.775 times |
| 03 Wed Dec 2025 | 17.59 | 17.05 | 17.67 | 17.05 | 0.809 times |
| 02 Tue Dec 2025 | 17.00 | 17.42 | 17.49 | 16.65 | 1.146 times |
| 01 Mon Dec 2025 | 17.49 | 17.66 | 17.90 | 17.42 | 1.154 times |
| 28 Fri Nov 2025 | 17.86 | 17.83 | 18.01 | 17.71 | 0.463 times |
| 26 Wed Nov 2025 | 17.83 | 17.60 | 18.08 | 17.56 | 1.153 times |
| 25 Tue Nov 2025 | 17.55 | 17.52 | 18.06 | 17.38 | 1.187 times |
| 24 Mon Nov 2025 | 17.46 | 17.45 | 17.48 | 17.22 | 1.213 times |
| 21 Fri Nov 2025 | 17.53 | 17.20 | 17.82 | 17.15 | 0.93 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 17.73 as target.
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 16.63 |
| Upside Target | 17.22 |
| Upside Target | 17.62 |
| Upside Target | 19.13 |
| Upside Target | 19.25 |
| Upside Target | 19.49 |
| Upside Target | 20.44 |
| Upside Target | 21.05 |
| Upside Target | 24.09 |
| Upside Target | 25.47 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 16.29 |
| Downside Intraday Target | 15.85 |
| Upside Intraday Target | 17.54 |
| Upside Intraday Target | 18.35 |
| Upside Intraday Target | 17.1 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 16.74 | 17.66 | 17.90 | 16.65 | 1.057 times |
| 28 Fri Nov 2025 | 17.86 | 17.45 | 18.08 | 17.22 | 0.542 times |
| 21 Fri Nov 2025 | 17.53 | 18.11 | 18.39 | 16.63 | 1.107 times |
| 14 Fri Nov 2025 | 18.13 | 18.69 | 20.44 | 17.62 | 1.68 times |
| 07 Fri Nov 2025 | 18.73 | 19.27 | 19.49 | 18.51 | 4.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 16.74 | 17.66 | 17.90 | 16.65 | 0.192 times |
| 28 Fri Nov 2025 | 17.86 | 19.27 | 20.44 | 16.63 | 1.206 times |
| 31 Fri Oct 2025 | 19.39 | 20.24 | 21.05 | 18.72 | 0.774 times |
| 30 Tue Sep 2025 | 20.36 | 23.85 | 24.09 | 19.25 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.