(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
10 day averaged volume of Equity Residential is 3382658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 62.60 | 63.34 | 63.57 | 62.55 | 1.179 times |
| 19 Thu Feb 2026 | 63.05 | 63.12 | 63.97 | 62.46 | 0.536 times |
| 18 Wed Feb 2026 | 63.59 | 63.47 | 63.93 | 63.09 | 0.554 times |
| 17 Tue Feb 2026 | 63.48 | 64.52 | 65.11 | 62.63 | 0.872 times |
| 13 Fri Feb 2026 | 63.86 | 63.19 | 64.25 | 62.71 | 0.961 times |
| 13 Fri Feb 2026 | 63.86 | 63.19 | 64.25 | 62.71 | 0.961 times |
| 12 Thu Feb 2026 | 63.05 | 64.95 | 65.08 | 62.16 | 1.493 times |
| 11 Wed Feb 2026 | 64.65 | 65.50 | 66.21 | 64.64 | 1.006 times |
| 10 Tue Feb 2026 | 65.55 | 64.77 | 65.73 | 64.68 | 1.496 times |
| 09 Mon Feb 2026 | 64.67 | 64.14 | 64.75 | 63.66 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.8 or till 60.4. Use a stoploss of 62.99 and if the stock hits stoploss, then it can shoot up till 64.18
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 58.47 |
| Upside Target | 62.71 |
| Upside Target | 63.39 |
| Upside Target | 63.65 |
| Upside Target | 64.25 |
| Upside Target | 64.86 |
| Upside Target | 65.00 |
| Upside Target | 65.11 |
| Upside Target | 66.21 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 61.67 |
| Downside Intraday Target | 60.74 |
| Upside Intraday Target | 64.32 |
| Upside Intraday Target | 66.04 |
| Upside Intraday Target | 63.39 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 62.60 | 64.52 | 65.11 | 62.46 | 3.267 times |
| 13 Fri Feb 2026 | 63.86 | 63.19 | 64.25 | 62.71 | 0.161 times |
| 13 Fri Feb 2026 | 63.86 | 64.14 | 66.21 | 62.16 | 1.448 times |
| 06 Fri Feb 2026 | 63.89 | 62.58 | 65.00 | 61.29 | 1.027 times |
| 30 Fri Jan 2026 | 62.32 | 62.41 | 62.66 | 60.60 | 1.451 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 62.60 | 62.58 | 66.21 | 61.29 | 0.962 times |
| 30 Fri Jan 2026 | 62.32 | 62.32 | 63.39 | 59.10 | 1.072 times |
| 31 Wed Dec 2025 | 63.04 | 61.28 | 63.65 | 60.01 | 1.146 times |
| 28 Fri Nov 2025 | 61.75 | 58.93 | 62.04 | 58.47 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term but the sell signal is initial and weak.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term but the sell signal is initial and weak.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.