(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 422840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 14.13 | 14.39 | 14.62 | 14.11 | 1.029 times |
| 16 Tue Dec 2025 | 14.44 | 14.52 | 14.75 | 14.42 | 1.418 times |
| 15 Mon Dec 2025 | 14.52 | 14.54 | 14.59 | 14.38 | 1.131 times |
| 12 Fri Dec 2025 | 14.47 | 14.63 | 14.71 | 14.32 | 0.746 times |
| 11 Thu Dec 2025 | 14.60 | 14.42 | 14.72 | 14.32 | 0.844 times |
| 10 Wed Dec 2025 | 14.41 | 14.20 | 14.56 | 14.09 | 1.312 times |
| 09 Tue Dec 2025 | 14.23 | 14.49 | 14.55 | 14.21 | 1.049 times |
| 08 Mon Dec 2025 | 14.50 | 14.76 | 14.91 | 14.45 | 1.044 times |
| 05 Fri Dec 2025 | 14.72 | 14.66 | 14.81 | 14.60 | 0.788 times |
| 04 Thu Dec 2025 | 14.68 | 14.87 | 15.00 | 14.67 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.5. Use a stoploss of 14.32 and if the stock hits stoploss, then it can shoot up till 14.69
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.65 |
| Downside Target | 13.27 |
| Downside Target | 13.59 |
| Downside Target | 13.92 |
| Upside Target | 14.50 |
| Upside Target | 14.91 |
| Upside Target | 15.00 |
| Upside Target | 15.24 |
| Upside Target | 15.47 |
| Upside Target | 17.36 |
| Upside Target | 18.32 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 13.91 |
| Downside Intraday Target | 13.69 |
| Upside Intraday Target | 14.55 |
| Upside Intraday Target | 14.97 |
| Upside Intraday Target | 14.33 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 14.13 | 14.54 | 14.75 | 14.11 | 0.716 times |
| 12 Fri Dec 2025 | 14.47 | 14.76 | 14.91 | 14.09 | 1.098 times |
| 05 Fri Dec 2025 | 14.72 | 14.19 | 15.00 | 14.19 | 1.045 times |
| 28 Fri Nov 2025 | 14.45 | 13.69 | 14.50 | 13.59 | 0.611 times |
| 21 Fri Nov 2025 | 13.64 | 14.51 | 14.77 | 13.27 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 14.13 | 14.19 | 15.00 | 14.09 | 0.421 times |
| 28 Fri Nov 2025 | 14.45 | 16.76 | 17.36 | 13.27 | 1.503 times |
| 31 Fri Oct 2025 | 17.11 | 15.25 | 18.32 | 14.61 | 0.877 times |
| 30 Tue Sep 2025 | 15.42 | 14.08 | 15.47 | 13.92 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.