Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

10 day averaged volume of Euroseas is 39640

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	55.88	56.00	58.26	55.57	1.276 times
12 Fri Dec 2025	55.14	58.24	58.58	54.90	1.125 times
11 Thu Dec 2025	58.19	59.31	59.31	57.35	0.583 times
10 Wed Dec 2025	59.00	58.88	60.16	58.20	0.747 times
09 Tue Dec 2025	58.83	60.91	61.39	58.05	0.966 times
08 Mon Dec 2025	61.44	62.13	63.99	61.07	1.266 times
05 Fri Dec 2025	61.78	63.00	63.43	61.22	0.727 times
04 Thu Dec 2025	62.47	62.27	64.00	62.06	0.79 times
03 Wed Dec 2025	61.74	61.74	63.00	61.29	1.435 times
02 Tue Dec 2025	61.68	61.09	61.88	59.72	0.921 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.2, but if it comes above 57.2, then a intra day buy could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 54.7 as target. However if you take a buy trade in stock , then use 57.2 as stoploss and 59.32 as target.

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	48.89
Downside Target	53.29
Downside Target	54.90
Upside Target	57.57
Upside Target	59.51
Upside Target	61.54
Upside Target	61.82
Upside Target	63.99
Upside Target	64.00
Upside Target	65.50
Upside Target	66.00

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	54.88
Downside Intraday Target	53.88
Upside Intraday Target	57.57
Upside Intraday Target	59.26
Upside Intraday Target	56.57

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	55.88	56.00	58.26	55.57	0.272 times
12 Fri Dec 2025	55.14	62.13	63.99	54.90	0.882 times
05 Fri Dec 2025	61.78	59.89	64.00	59.51	2.075 times
28 Fri Nov 2025	60.29	57.92	60.29	57.57	0.367 times
21 Fri Nov 2025	57.92	59.56	61.82	53.44	1.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	55.88	59.89	64.00	54.90	0.647 times
28 Fri Nov 2025	60.29	59.31	61.82	53.44	0.888 times
31 Fri Oct 2025	57.54	59.10	61.54	53.29	0.865 times
30 Tue Sep 2025	59.61	62.27	66.00	58.00	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.

Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.54 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.