(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
10 day averaged volume of Element Solutions is 2261410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 25.53 | 26.06 | 26.20 | 25.23 | 1.393 times |
| 15 Mon Dec 2025 | 26.06 | 26.55 | 26.83 | 25.90 | 1.316 times |
| 12 Fri Dec 2025 | 26.39 | 27.72 | 27.72 | 25.48 | 1.688 times |
| 11 Thu Dec 2025 | 27.63 | 27.51 | 27.77 | 27.26 | 0.642 times |
| 10 Wed Dec 2025 | 27.58 | 26.47 | 27.77 | 26.43 | 1.363 times |
| 09 Tue Dec 2025 | 26.37 | 26.18 | 26.75 | 26.05 | 0.839 times |
| 08 Mon Dec 2025 | 26.29 | 26.38 | 26.46 | 26.06 | 0.807 times |
| 05 Fri Dec 2025 | 26.39 | 26.24 | 26.58 | 26.16 | 0.771 times |
| 04 Thu Dec 2025 | 26.27 | 25.98 | 26.46 | 25.67 | 0.959 times |
| 03 Wed Dec 2025 | 25.95 | 25.63 | 26.31 | 25.57 | 0.927 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 23.4. Use a stoploss of 25.73 and if the stock hits stoploss, then it can shoot up till 26.8
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 22.73 |
| Downside Target | 24.22 |
| Downside Target | 25.23 |
| Upside Target | 26.37 |
| Upside Target | 26.58 |
| Upside Target | 26.83 |
| Upside Target | 27.05 |
| Upside Target | 27.43 |
| Upside Target | 27.77 |
| Upside Target | 27.97 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 24.9 |
| Downside Intraday Target | 24.26 |
| Upside Intraday Target | 26.5 |
| Upside Intraday Target | 27.46 |
| Upside Intraday Target | 25.86 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 25.53 | 26.55 | 26.83 | 25.23 | 0.507 times |
| 12 Fri Dec 2025 | 26.39 | 26.38 | 27.77 | 25.48 | 1.298 times |
| 05 Fri Dec 2025 | 26.39 | 25.50 | 26.58 | 25.40 | 0.807 times |
| 28 Fri Nov 2025 | 25.92 | 24.59 | 26.37 | 24.40 | 0.582 times |
| 21 Fri Nov 2025 | 24.40 | 25.79 | 25.93 | 22.86 | 1.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 25.53 | 25.50 | 27.77 | 25.23 | 0.525 times |
| 28 Fri Nov 2025 | 25.92 | 26.41 | 27.97 | 22.86 | 1.112 times |
| 31 Fri Oct 2025 | 26.72 | 24.99 | 27.43 | 24.22 | 1.062 times |
| 30 Tue Sep 2025 | 25.17 | 25.19 | 27.05 | 24.44 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Element Solutions in short term but the sell signal is initial and weak.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Element Solutions in short term but the sell signal is initial and weak.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.