(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
10 day averaged volume of Element Solutions is 1696780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 26.50 | 25.85 | 26.84 | 25.83 | 0.974 times |
| 02 Fri Jan 2026 | 25.94 | 25.19 | 25.96 | 25.16 | 1.098 times |
| 31 Wed Dec 2025 | 24.99 | 25.26 | 25.31 | 24.97 | 0.609 times |
| 29 Mon Dec 2025 | 25.51 | 25.62 | 25.69 | 25.37 | 0.556 times |
| 29 Mon Dec 2025 | 25.51 | 25.62 | 25.69 | 25.37 | 0.556 times |
| 26 Fri Dec 2025 | 25.74 | 25.73 | 25.80 | 25.48 | 0.398 times |
| 24 Wed Dec 2025 | 25.72 | 25.68 | 25.80 | 25.43 | 0.566 times |
| 23 Tue Dec 2025 | 25.53 | 25.72 | 25.78 | 25.44 | 1.226 times |
| 22 Mon Dec 2025 | 25.74 | 25.34 | 25.76 | 25.30 | 1.18 times |
| 19 Fri Dec 2025 | 25.16 | 25.29 | 25.50 | 25.00 | 1.745 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.7 as stoploss in an intra day sell trade for a target of 25.96. However, stock will show a bullish move above 26.7.
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 24.22 |
| Downside Target | 25.83 |
| Downside Target | 25.96 |
| Upside Target | 26.83 |
| Upside Target | 26.84 |
| Upside Target | 27.05 |
| Upside Target | 27.43 |
| Upside Target | 27.77 |
| Upside Target | 27.97 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 25.94 |
| Downside Intraday Target | 25.38 |
| Upside Intraday Target | 26.95 |
| Upside Intraday Target | 27.4 |
| Downside Intraday Target | 26.39 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 26.50 | 25.85 | 26.84 | 25.83 | 0.43 times |
| 02 Fri Jan 2026 | 25.94 | 25.62 | 25.96 | 24.97 | 4.071 times |
| 29 Mon Dec 2025 | 25.51 | 25.62 | 25.69 | 25.37 | 0.165 times |
| 26 Fri Dec 2025 | 25.74 | 25.34 | 25.80 | 25.30 | 0.403 times |
| 19 Fri Dec 2025 | 25.16 | 26.55 | 26.83 | 24.87 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 26.50 | 25.19 | 26.84 | 25.16 | 0.08 times |
| 31 Wed Dec 2025 | 24.99 | 25.50 | 27.77 | 24.87 | 0.844 times |
| 28 Fri Nov 2025 | 25.92 | 26.41 | 27.97 | 22.86 | 1.112 times |
| 31 Fri Oct 2025 | 26.72 | 24.99 | 27.43 | 24.22 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Element Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Element Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.