(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 4337635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 2.21 | 2.31 | 2.34 | 2.12 | 1.339 times |
| 14 Tue Jan 2025 | 2.24 | 2.29 | 2.40 | 2.23 | 1.007 times |
| 13 Mon Jan 2025 | 2.28 | 2.29 | 2.33 | 2.15 | 1.798 times |
| 10 Fri Jan 2025 | 2.34 | 2.17 | 2.36 | 2.13 | 1.197 times |
| 08 Wed Jan 2025 | 2.17 | 2.15 | 2.20 | 2.13 | 0.684 times |
| 08 Wed Jan 2025 | 2.17 | 2.15 | 2.20 | 2.13 | 0.684 times |
| 07 Tue Jan 2025 | 2.17 | 2.15 | 2.22 | 2.15 | 0.866 times |
| 06 Mon Jan 2025 | 2.15 | 2.20 | 2.27 | 2.12 | 1.207 times |
| 03 Fri Jan 2025 | 2.19 | 2.21 | 2.22 | 2.10 | 1.168 times |
| 02 Thu Jan 2025 | 2.20 | 2.22 | 2.29 | 2.17 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.23. However, stock will show a bearish move below 2.2.
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.58 |
| Downside Target | 1.84 |
| Downside Target | 1.91 |
| Downside Target | 2.10 |
| Upside Target | 2.26 |
| Upside Target | 2.29 |
| Upside Target | 2.36 |
| Upside Target | 2.40 |
| Upside Target | 2.62 |
| Upside Target | 3.94 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 2.09 |
| Downside Intraday Target | 1.96 |
| Upside Intraday Target | 2.37 |
| Upside Intraday Target | 2.52 |
| Upside Intraday Target | 2.24 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 2.21 | 2.29 | 2.40 | 2.12 | 2.204 times |
| 10 Fri Jan 2025 | 2.34 | 2.15 | 2.36 | 2.13 | 0.682 times |
| 08 Wed Jan 2025 | 2.17 | 2.20 | 2.27 | 2.12 | 0.802 times |
| 03 Fri Jan 2025 | 2.19 | 2.24 | 2.29 | 2.10 | 1.262 times |
| 27 Fri Dec 2024 | 2.28 | 2.20 | 2.36 | 2.16 | 0.409 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 2.21 | 2.22 | 2.40 | 2.10 | 0.368 times |
| 31 Tue Dec 2024 | 2.20 | 3.48 | 3.94 | 1.84 | 1.115 times |
| 26 Tue Nov 2024 | 2.57 | 2.06 | 2.62 | 1.87 | 1.52 times |
| 31 Thu Oct 2024 | 2.04 | 1.69 | 2.26 | 1.58 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.