(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 63402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 15.05 | 15.19 | 15.19 | 14.97 | 0.632 times |
| 21 Tue Oct 2025 | 15.14 | 15.15 | 15.19 | 15.05 | 0.498 times |
| 20 Mon Oct 2025 | 15.09 | 15.00 | 15.11 | 14.95 | 1.658 times |
| 17 Fri Oct 2025 | 14.91 | 14.86 | 14.93 | 14.80 | 0.593 times |
| 16 Thu Oct 2025 | 14.83 | 14.95 | 14.99 | 14.80 | 0.863 times |
| 15 Wed Oct 2025 | 14.91 | 14.94 | 14.99 | 14.82 | 0.543 times |
| 14 Tue Oct 2025 | 14.93 | 14.97 | 15.04 | 14.89 | 1.185 times |
| 13 Mon Oct 2025 | 14.98 | 14.96 | 15.04 | 14.94 | 0.953 times |
| 07 Tue Oct 2025 | 15.07 | 14.98 | 15.14 | 14.98 | 1.574 times |
| 06 Mon Oct 2025 | 14.96 | 14.97 | 14.98 | 14.82 | 1.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.2. Use a stoploss of 15 and if this stock hits its stoploss, then it can fall down till 14.93
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 13.92 |
| Downside Target | 14.25 |
| Downside Target | 14.95 |
| Downside Target | 15.04 |
| Upside Target | 15.07 |
| Upside Target | 15.14 |
| Upside Target | 15.15 |
| Upside Target | 15.19 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 14.94 |
| Downside Intraday Target | 14.82 |
| Upside Intraday Target | 15.18 |
| Upside Intraday Target | 15.3 |
| Upside Intraday Target | 15.06 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 15.05 | 15.00 | 15.19 | 14.95 | 0.674 times |
| 17 Fri Oct 2025 | 14.91 | 14.96 | 15.04 | 14.80 | 1.496 times |
| 07 Tue Oct 2025 | 15.07 | 14.97 | 15.14 | 14.82 | 0.511 times |
| 03 Fri Oct 2025 | 14.98 | 15.03 | 15.07 | 14.83 | 1.223 times |
| 26 Fri Sep 2025 | 15.00 | 14.97 | 15.15 | 14.84 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 15.05 | 14.92 | 15.19 | 14.80 | 0.739 times |
| 30 Tue Sep 2025 | 15.00 | 14.86 | 15.15 | 14.75 | 0.878 times |
| 29 Fri Aug 2025 | 14.93 | 14.49 | 15.07 | 14.33 | 0.868 times |
| 31 Thu Jul 2025 | 14.51 | 14.43 | 14.66 | 14.25 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.