Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets

Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 137920

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	22.09	22.20	22.35	21.93	0.924 times
15 Mon Dec 2025	22.24	22.31	22.39	22.16	0.694 times
12 Fri Dec 2025	22.35	22.56	22.56	22.23	0.806 times
11 Thu Dec 2025	22.60	22.40	22.60	22.34	0.72 times
10 Wed Dec 2025	22.46	22.37	22.52	22.27	0.752 times
09 Tue Dec 2025	22.39	22.36	22.50	22.32	1.61 times
08 Mon Dec 2025	22.29	22.48	22.59	22.18	1.104 times
05 Fri Dec 2025	22.45	22.49	22.56	22.37	1.225 times
04 Thu Dec 2025	22.45	22.54	22.55	22.41	0.87 times
03 Wed Dec 2025	22.50	22.35	22.56	22.30	0.593 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.6 or till 23.1. Use a stoploss of 22.06 and if this stock hits its stoploss, then it can fall down till 21.57

Share price targets for Eaton Vance (ETG)

Target Type	Value
Downside Target	20.16
Downside Target	21.93
Downside Target	22.02
Upside Target	22.11
Upside Target	22.18
Upside Target	22.31
Upside Target	22.39
Upside Target	22.47
Upside Target	22.56
Upside Target	22.60

Intraday share price targets for Eaton Vance (ETG)

Target Type	Value
Downside Intraday Target	21.88
Downside Intraday Target	21.68
Upside Intraday Target	22.34
Upside Intraday Target	22.6
Upside Intraday Target	22.14

Weekly technical analysis of Eaton Vance (ETG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	22.09	22.31	22.39	21.93	0.324 times
12 Fri Dec 2025	22.35	22.48	22.60	22.18	1.025 times
05 Fri Dec 2025	22.45	22.20	22.56	22.02	1.89 times
28 Fri Nov 2025	22.27	21.22	22.31	21.20	0.727 times
21 Fri Nov 2025	21.16	21.89	22.01	20.87	0.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	22.09	22.20	22.60	21.93	0.892 times
28 Fri Nov 2025	22.27	22.02	22.47	20.87	0.774 times
31 Fri Oct 2025	22.00	21.05	22.11	21.02	1.308 times
30 Tue Sep 2025	21.13	20.71	21.24	20.50	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETG)

Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.