Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 34210

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	29.87	29.58	29.88	29.57	1.014 times
05 Mon Jan 2026	29.67	29.56	29.72	29.47	1.622 times
02 Fri Jan 2026	29.54	30.50	30.50	29.45	1.555 times
31 Wed Dec 2025	30.35	29.88	31.11	29.67	2.897 times
29 Mon Dec 2025	29.52	29.52	29.60	29.36	0.45 times
29 Mon Dec 2025	29.52	29.52	29.60	29.36	0.45 times
26 Fri Dec 2025	29.71	29.50	29.75	29.50	0.883 times
24 Wed Dec 2025	29.42	29.40	29.49	29.34	0.909 times
23 Tue Dec 2025	29.40	29.19	29.45	29.19	0.421 times
22 Mon Dec 2025	29.20	29.27	29.30	29.12	0.59 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 29.27 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 30.2 as target.

Share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Target	26.82
Downside Target	29.36
Downside Target	29.45
Downside Target	29.47
Downside Target	29.60
Downside Target	29.75
Upside Target	29.88
Upside Target	30.50
Upside Target	31.11

Intraday share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Intraday Target	29.6
Downside Intraday Target	29.33
Upside Intraday Target	30.01
Upside Intraday Target	30.15
Downside Intraday Target	29.74

Weekly technical analysis of Eaton Vance (ETO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	29.87	29.56	29.88	29.47	0.538 times
02 Fri Jan 2026	29.54	29.52	31.11	29.36	10.89 times
29 Mon Dec 2025	29.52	29.52	29.60	29.36	0.161 times
26 Fri Dec 2025	29.71	29.27	29.75	29.12	1.001 times
19 Fri Dec 2025	29.12	28.72	29.29	28.20	0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	29.87	30.50	30.50	29.45	0.245 times
31 Wed Dec 2025	30.35	29.15	31.11	28.20	1.102 times
28 Fri Nov 2025	29.21	28.37	29.24	27.37	0.949 times
31 Fri Oct 2025	28.36	27.58	28.59	27.00	1.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.