Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 28750

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	29.54	30.50	30.50	29.45	1.85 times
31 Wed Dec 2025	30.35	29.88	31.11	29.67	3.447 times
29 Mon Dec 2025	29.52	29.52	29.60	29.36	0.536 times
29 Mon Dec 2025	29.52	29.52	29.60	29.36	0.536 times
26 Fri Dec 2025	29.71	29.50	29.75	29.50	1.05 times
24 Wed Dec 2025	29.42	29.40	29.49	29.34	1.082 times
23 Tue Dec 2025	29.40	29.19	29.45	29.19	0.501 times
22 Mon Dec 2025	29.20	29.27	29.30	29.12	0.703 times
19 Fri Dec 2025	29.12	28.90	29.29	28.69	0.264 times
18 Thu Dec 2025	28.75	28.72	28.99	28.48	0.953 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.6 as stoploss in an intra day sell trade for a target of 29.21. However, stock will show a bullish move above 29.6.

Share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Target	26.82
Downside Target	29.36
Downside Target	29.43
Downside Target	29.45
Upside Target	29.60
Upside Target	29.75
Upside Target	30.50
Upside Target	31.11

Intraday share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Intraday Target	28.9
Downside Intraday Target	28.25
Upside Intraday Target	30.65
Upside Intraday Target	31.75
Upside Intraday Target	30

Weekly technical analysis of Eaton Vance (ETO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	29.54	29.52	31.11	29.36	10.89 times
29 Mon Dec 2025	29.52	29.52	29.60	29.36	0.161 times
26 Fri Dec 2025	29.71	29.27	29.75	29.12	1.001 times
19 Fri Dec 2025	29.12	28.72	29.29	28.20	0.766 times
12 Fri Dec 2025	28.86	29.31	29.43	28.60	0.894 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	29.54	30.50	30.50	29.45	0.091 times
31 Wed Dec 2025	30.35	29.15	31.11	28.20	1.102 times
28 Fri Nov 2025	29.21	28.37	29.24	27.37	0.949 times
31 Fri Oct 2025	28.36	27.58	28.59	27.00	1.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.