Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 26150

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	28.05	28.37	28.47	28.05	1.289 times
14 Fri Nov 2025	28.44	28.30	28.47	28.11	0.845 times
13 Thu Nov 2025	28.64	28.83	28.87	28.64	1.48 times
12 Wed Nov 2025	28.89	28.80	28.93	28.74	1.208 times
11 Tue Nov 2025	28.70	28.60	28.76	28.42	1.266 times
10 Mon Nov 2025	28.53	28.23	28.53	28.23	0.792 times
07 Fri Nov 2025	27.97	28.17	28.17	27.88	0.593 times
06 Thu Nov 2025	28.24	28.41	28.41	28.09	1.013 times
05 Wed Nov 2025	28.35	28.43	28.43	28.30	0.562 times
04 Tue Nov 2025	28.45	28.37	28.50	28.25	0.815 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28 as stoploss in an intra day buy trade for a target of 28.27. However, stock will show a bearish move below 28.

Share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Target	26.42
Upside Target	28.15
Upside Target	28.27
Upside Target	28.47
Upside Target	28.50
Upside Target	28.59
Upside Target	28.93

Intraday share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Intraday Target	27.91
Downside Intraday Target	27.77
Upside Intraday Target	28.33
Upside Intraday Target	28.61
Upside Intraday Target	28.19

Weekly technical analysis of Eaton Vance (ETO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	28.05	28.37	28.47	28.05	0.231 times
14 Fri Nov 2025	28.44	28.23	28.93	28.11	1.874 times
07 Fri Nov 2025	27.97	28.37	28.50	27.88	2.091 times
31 Fri Oct 2025	28.36	28.37	28.59	28.27	0.306 times
31 Fri Oct 2025	28.36	28.31	28.59	28.15	1.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	28.05	28.37	28.93	27.88	0.46 times
31 Fri Oct 2025	28.36	27.58	28.59	27.00	1.105 times
30 Tue Sep 2025	27.56	27.17	27.83	26.82	0.924 times
29 Fri Aug 2025	27.42	27.13	27.57	26.42	0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.