(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 41310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 10.91 | 10.95 | 11.06 | 10.91 | 1.435 times |
| 19 Thu Feb 2026 | 10.94 | 11.01 | 11.04 | 10.92 | 1.063 times |
| 18 Wed Feb 2026 | 11.00 | 11.07 | 11.09 | 10.96 | 0.956 times |
| 17 Tue Feb 2026 | 11.06 | 11.06 | 11.06 | 11.02 | 0.675 times |
| 13 Fri Feb 2026 | 11.10 | 11.09 | 11.16 | 11.04 | 1.08 times |
| 13 Fri Feb 2026 | 11.10 | 11.09 | 11.16 | 11.04 | 1.08 times |
| 12 Thu Feb 2026 | 11.10 | 11.10 | 11.11 | 11.06 | 1.457 times |
| 11 Wed Feb 2026 | 11.07 | 11.09 | 11.11 | 11.06 | 0.344 times |
| 10 Tue Feb 2026 | 11.05 | 11.08 | 11.09 | 11.05 | 0.605 times |
| 09 Mon Feb 2026 | 11.06 | 10.99 | 11.06 | 10.97 | 1.52 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.9, for a target of 11 or 11.02
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.75 |
| Upside Target | 11.09 |
| Upside Target | 11.15 |
| Upside Target | 11.16 |
| Upside Target | 11.24 |
| Upside Target | 11.30 |
| Upside Target | 11.36 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.85 |
| Downside Intraday Target | 10.79 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 10.97 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 10.91 | 11.06 | 11.09 | 10.91 | 3.825 times |
| 13 Fri Feb 2026 | 11.10 | 11.09 | 11.16 | 11.04 | 0.216 times |
| 13 Fri Feb 2026 | 11.10 | 10.99 | 11.16 | 10.97 | 0.75 times |
| 06 Fri Feb 2026 | 11.06 | 10.99 | 11.15 | 10.94 | 1.222 times |
| 30 Fri Jan 2026 | 11.00 | 10.98 | 11.05 | 10.88 | 1.95 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 10.91 | 10.99 | 11.16 | 10.91 | 0.778 times |
| 30 Fri Jan 2026 | 11.00 | 10.91 | 11.09 | 10.84 | 0.908 times |
| 31 Wed Dec 2025 | 10.92 | 11.06 | 11.24 | 10.75 | 1.351 times |
| 28 Fri Nov 2025 | 11.07 | 11.15 | 11.30 | 10.87 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.