(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 39270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 11.03 | 11.07 | 11.17 | 11.00 | 1.108 times |
| 14 Fri Nov 2025 | 11.02 | 11.08 | 11.30 | 11.00 | 1.001 times |
| 13 Thu Nov 2025 | 11.13 | 11.17 | 11.18 | 11.09 | 0.665 times |
| 12 Wed Nov 2025 | 11.14 | 11.14 | 11.18 | 11.12 | 0.568 times |
| 11 Tue Nov 2025 | 11.13 | 11.12 | 11.16 | 11.08 | 0.565 times |
| 10 Mon Nov 2025 | 11.08 | 11.07 | 11.15 | 11.05 | 0.675 times |
| 07 Fri Nov 2025 | 11.01 | 11.05 | 11.08 | 10.97 | 0.593 times |
| 06 Thu Nov 2025 | 11.03 | 11.03 | 11.24 | 11.02 | 1.408 times |
| 05 Wed Nov 2025 | 11.01 | 11.06 | 11.11 | 10.98 | 0.761 times |
| 04 Tue Nov 2025 | 11.01 | 11.15 | 11.21 | 10.87 | 2.776 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.12. However, stock will show a bearish move below 11.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.87 |
| Upside Target | 11.24 |
| Upside Target | 11.30 |
| Upside Target | 11.34 |
| Upside Target | 11.36 |
| Upside Target | 11.40 |
| Upside Target | 11.45 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.96 |
| Downside Intraday Target | 10.9 |
| Upside Intraday Target | 11.13 |
| Upside Intraday Target | 11.24 |
| Upside Intraday Target | 11.07 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 11.03 | 11.07 | 11.17 | 11.00 | 0.319 times |
| 14 Fri Nov 2025 | 11.02 | 11.07 | 11.30 | 11.00 | 0.627 times |
| 07 Fri Nov 2025 | 11.01 | 11.15 | 11.24 | 10.87 | 5.606 times |
| 31 Fri Oct 2025 | 11.23 | 11.18 | 11.24 | 11.15 | 0.2 times |
| 31 Fri Oct 2025 | 11.23 | 11.27 | 11.34 | 11.09 | 1.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 11.03 | 11.15 | 11.30 | 10.87 | 0.416 times |
| 31 Fri Oct 2025 | 11.23 | 11.34 | 11.36 | 10.95 | 1.505 times |
| 30 Tue Sep 2025 | 11.32 | 11.27 | 11.45 | 11.17 | 0.702 times |
| 29 Fri Aug 2025 | 11.28 | 11.07 | 11.45 | 11.03 | 1.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.