Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

10 day averaged volume of Exact Sciences is 2703920

Date Daily Closing Price Open High Low Volume
23 Tue Apr 2024 63.53 62.60 65.00 62.42 0.657 times
22 Mon Apr 2024 62.41 61.31 63.23 60.68 0.59 times
19 Fri Apr 2024 60.96 62.84 63.48 60.37 0.802 times
18 Thu Apr 2024 63.48 62.79 64.92 61.78 0.591 times
17 Wed Apr 2024 63.22 65.62 66.74 62.88 0.931 times
16 Tue Apr 2024 63.86 64.85 66.05 63.64 1.284 times
15 Mon Apr 2024 65.35 70.57 71.85 65.30 1.132 times
12 Fri Apr 2024 71.34 72.92 73.10 70.78 0.898 times
11 Thu Apr 2024 72.95 71.52 73.09 69.26 1.973 times
10 Wed Apr 2024 73.60 71.79 73.81 71.15 0.85 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64, but if it comes above 64, then a intra day buy could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 58.8 as target. However if you take a buy trade in stock , then use 64 as stoploss and 68.24 as target.

Share price targets for Exact Sciences (EXAS)

Target Type Value
Downside Target 56.05
Downside Target 60.37
Downside Target 62.00
Upside Target 65.00
Upside Target 66.64
Upside Target 69.26
Upside Target 71.62
Upside Target 71.85
Upside Target 74.44
Upside Target 76.60
Upside Target 77.42
Upside Target 79.62

Intraday share price targets for Exact Sciences (EXAS)

Target Type Value
Downside Intraday Target 61.14
Downside Intraday Target 58.75
Upside Intraday Target 65.46
Upside Intraday Target 67.39
Downside Intraday Target 63.07

Weekly technical analysis of Exact Sciences (EXAS)

Date Weekly Closing Price Open High Low Volume
23 Tue Apr 2024 63.53 61.31 65.00 60.68 0.263 times
19 Fri Apr 2024 60.96 70.57 71.85 60.37 0.897 times
12 Fri Apr 2024 71.34 70.23 74.44 69.26 0.573 times
05 Fri Apr 2024 70.23 68.81 79.62 67.05 2.286 times
28 Thu Mar 2024 69.06 62.05 71.62 62.00 0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date Monthly Closing Price Open High Low Volume
23 Tue Apr 2024 63.53 68.81 79.62 60.37 1.311 times
28 Thu Mar 2024 69.06 57.50 71.62 56.07 0.91 times
29 Thu Feb 2024 57.53 66.50 66.64 56.05 1.271 times
31 Wed Jan 2024 65.40 73.50 76.60 63.05 0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.

Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.99 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.

Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.99 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme