(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Exelon Corporation is 7388460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 35.49 | 35.22 | 35.62 | 34.98 | 0.67 times |
| 29 Thu Feb 2024 | 35.84 | 35.94 | 36.28 | 35.62 | 1.537 times |
| 28 Wed Feb 2024 | 35.80 | 36.05 | 36.33 | 35.67 | 0.76 times |
| 27 Tue Feb 2024 | 36.21 | 35.88 | 36.40 | 35.73 | 0.834 times |
| 26 Mon Feb 2024 | 35.63 | 36.07 | 36.07 | 35.29 | 0.947 times |
| 23 Fri Feb 2024 | 36.13 | 35.88 | 36.41 | 35.86 | 0.616 times |
| 22 Thu Feb 2024 | 36.03 | 36.03 | 36.20 | 35.38 | 1.018 times |
| 21 Wed Feb 2024 | 36.21 | 35.68 | 36.46 | 35.50 | 1.639 times |
| 20 Tue Feb 2024 | 34.73 | 34.90 | 35.34 | 34.68 | 0.906 times |
| 16 Fri Feb 2024 | 34.91 | 34.76 | 35.14 | 34.43 | 1.06 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.8 as stoploss in an intra day sell trade for a target of 34.91. However, stock will show a bullish move above 35.8.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 33.35 |
| Downside Target | 35.30 |
| Upside Target | 35.62 |
| Upside Target | 36.40 |
| Upside Target | 36.46 |
| Upside Target | 36.79 |
| Upside Target | 38.17 |
| Upside Target | 41.43 |
| Upside Target | 41.48 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 34.85 |
| Downside Intraday Target | 34.2 |
| Upside Intraday Target | 36.27 |
| Upside Intraday Target | 37.04 |
| Upside Intraday Target | 35.62 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 35.49 | 36.07 | 36.40 | 34.98 | 1.136 times |
| 23 Fri Feb 2024 | 36.13 | 34.90 | 36.46 | 34.68 | 0.84 times |
| 16 Fri Feb 2024 | 34.91 | 33.79 | 35.14 | 33.50 | 1.141 times |
| 09 Fri Feb 2024 | 33.84 | 33.94 | 34.26 | 33.35 | 0.876 times |
| 02 Fri Feb 2024 | 34.35 | 34.97 | 35.30 | 33.94 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 35.49 | 35.22 | 35.62 | 34.98 | 0.035 times |
| 29 Thu Feb 2024 | 35.84 | 34.81 | 36.46 | 33.35 | 0.941 times |
| 31 Wed Jan 2024 | 34.81 | 35.75 | 36.79 | 34.03 | 0.675 times |
| 29 Fri Dec 2023 | 35.90 | 38.58 | 41.43 | 34.05 | 1.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.