Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Exelon Corporation is 7826493

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	43.57	43.35	43.62	43.12	0.765 times
11 Thu Dec 2025	43.09	43.51	43.75	42.97	0.632 times
10 Wed Dec 2025	43.28	43.76	43.87	43.25	0.809 times
09 Tue Dec 2025	43.76	43.52	43.83	43.44	0.949 times
08 Mon Dec 2025	43.33	43.97	43.97	43.19	1.034 times
05 Fri Dec 2025	43.81	43.79	44.23	43.77	0.589 times
04 Thu Dec 2025	43.91	44.37	44.47	43.63	1.204 times
03 Wed Dec 2025	44.54	45.04	45.35	44.22	1.417 times
02 Tue Dec 2025	45.00	45.68	45.68	44.87	1.352 times
01 Mon Dec 2025	45.69	46.22	46.57	45.42	1.529 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.3 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 45.07 as target.

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	42.58
Upside Target	45.29
Upside Target	45.78
Upside Target	46.26
Upside Target	46.57
Upside Target	46.89
Upside Target	47.17
Upside Target	48.00
Upside Target	48.51

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	43.04
Downside Intraday Target	42.5
Upside Intraday Target	44.04
Upside Intraday Target	44.5
Downside Intraday Target	43.5

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	43.57	43.97	43.97	42.97	0.688 times
05 Fri Dec 2025	43.81	46.22	46.57	43.63	1.449 times
28 Fri Nov 2025	47.12	45.99	47.17	45.29	0.903 times
21 Fri Nov 2025	45.75	46.20	46.89	45.28	0.929 times
14 Fri Nov 2025	45.94	45.75	46.26	45.07	1.403 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	43.57	46.22	46.57	42.97	0.59 times
28 Fri Nov 2025	47.12	47.44	48.00	45.07	0.865 times
31 Fri Oct 2025	46.12	45.48	48.51	44.55	1.346 times
30 Tue Sep 2025	45.01	43.63	45.06	42.58	0.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.

Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelon Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.2 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.