Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets

Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 18090

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	27.79	27.74	27.94	27.74	0.663 times
02 Wed Jul 2025	27.92	27.77	27.92	27.59	0.829 times
01 Tue Jul 2025	27.66	27.85	27.85	27.62	0.774 times
30 Mon Jun 2025	27.75	27.78	27.78	27.55	1.249 times
27 Fri Jun 2025	27.53	27.55	27.64	27.44	2.736 times
26 Thu Jun 2025	27.83	27.59	27.87	27.59	0.73 times
25 Wed Jun 2025	27.62	27.69	27.75	27.59	0.569 times
24 Tue Jun 2025	27.56	27.48	27.66	27.42	0.647 times
23 Mon Jun 2025	27.95	28.68	28.85	27.95	1.31 times
20 Fri Jun 2025	28.54	28.58	28.61	28.42	0.426 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 28.9. Use a stoploss of 27.78 and if this stock hits its stoploss, then it can fall down till 27.29

Share price targets for First Trust (FAAR)

Target Type	Value
Downside Target	25.19
Downside Target	26.31
Downside Target	27.15
Upside Target	27.94
Upside Target	28.29
Upside Target	28.64
Upside Target	28.81
Upside Target	28.85
Upside Target	28.96
Upside Target	29.03

Intraday share price targets for First Trust (FAAR)

Target Type	Value
Downside Intraday Target	27.58
Downside Intraday Target	27.37
Upside Intraday Target	27.97
Upside Intraday Target	28.15
Downside Intraday Target	27.76

Weekly technical analysis of First Trust (FAAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	27.79	27.78	27.94	27.55	0.587 times
27 Fri Jun 2025	27.53	28.68	28.85	27.42	3.844 times
20 Fri Jun 2025	28.54	28.73	28.81	28.29	0.534 times
13 Fri Jun 2025	28.49	27.36	28.64	27.36	0.722 times
06 Fri Jun 2025	27.20	26.67	27.30	26.61	1.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	27.79	27.85	27.94	27.59	0.144 times
30 Mon Jun 2025	27.75	26.67	28.85	26.61	0.833 times
30 Fri May 2025	26.63	26.54	27.15	26.31	0.705 times
30 Wed Apr 2025	26.68	28.85	29.03	25.19	1.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAAR)

Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.