Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets

Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 1027780

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	21.00	21.21	21.40	20.98	0.799 times
09 Fri Jan 2026	21.45	21.70	21.87	21.26	1.418 times
08 Thu Jan 2026	21.71	21.06	21.74	21.06	1.595 times
07 Wed Jan 2026	21.11	21.20	21.31	20.89	1.07 times
06 Tue Jan 2026	21.25	21.11	21.42	21.03	1.398 times
05 Mon Jan 2026	21.22	20.76	21.57	20.76	0.94 times
02 Fri Jan 2026	20.90	20.66	20.94	20.47	0.961 times
31 Wed Dec 2025	20.73	20.91	20.91	20.68	0.72 times
29 Mon Dec 2025	21.03	21.16	21.21	20.94	0.655 times
29 Mon Dec 2025	21.03	21.16	21.21	20.94	0.655 times

Share price targets for First Bancorp (FBP)

Target Type	Value
Downside Target	19.16
Downside Target	20.47
Upside Target	21.21
Upside Target	21.40
Upside Target	21.70
Upside Target	21.87
Upside Target	21.97
Upside Target	22.43
Upside Target	22.56

Intraday share price targets for First Bancorp (FBP)

Target Type	Value
Downside Intraday Target	20.85
Downside Intraday Target	20.71
Upside Intraday Target	21.27
Upside Intraday Target	21.55
Upside Intraday Target	21.13

Weekly technical analysis of First Bancorp (FBP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	21.00	21.21	21.40	20.98	0.124 times
09 Fri Jan 2026	21.45	20.76	21.87	20.76	2.749 times
02 Fri Jan 2026	20.90	21.16	21.21	20.47	3.568 times
29 Mon Dec 2025	21.03	21.16	21.21	20.94	0.26 times
26 Fri Dec 2025	21.20	21.50	21.70	21.13	0.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	21.00	20.66	21.87	20.47	0.316 times
31 Wed Dec 2025	20.73	19.77	21.97	19.66	1.183 times
28 Fri Nov 2025	19.77	19.55	20.64	19.28	0.743 times
31 Fri Oct 2025	19.49	21.85	22.43	19.16	1.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBP)

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.