(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 124450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.91 | 16.15 | 18.55 | 15.87 | 2.325 times |
| 07 Wed Jan 2026 | 17.82 | 17.87 | 18.33 | 17.56 | 1.021 times |
| 06 Tue Jan 2026 | 17.98 | 17.10 | 18.02 | 17.10 | 0.84 times |
| 05 Mon Jan 2026 | 17.20 | 16.64 | 17.46 | 16.64 | 1.288 times |
| 02 Fri Jan 2026 | 16.64 | 16.80 | 16.94 | 16.53 | 0.904 times |
| 31 Wed Dec 2025 | 16.78 | 16.78 | 17.05 | 16.74 | 0.857 times |
| 29 Mon Dec 2025 | 17.16 | 16.95 | 17.48 | 16.83 | 1.519 times |
| 29 Mon Dec 2025 | 17.16 | 16.95 | 17.48 | 16.83 | 1.519 times |
| 26 Fri Dec 2025 | 17.08 | 16.96 | 17.08 | 16.80 | 0.812 times |
| 24 Wed Dec 2025 | 16.97 | 16.82 | 17.03 | 16.63 | 0.509 times |
Stock of Franklin Covey (FC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18, for a target of 17.4 or 16.97
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 14.04 |
| Downside Target | 15.22 |
| Downside Target | 15.87 |
| Downside Target | 16.53 |
| Downside Target | 17.48 |
| Downside Target | 17.86 |
| Upside Target | 18.13 |
| Upside Target | 18.55 |
| Upside Target | 19.80 |
| Upside Target | 21.36 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 16.34 |
| Downside Intraday Target | 14.76 |
| Upside Intraday Target | 19.02 |
| Upside Intraday Target | 20.12 |
| Downside Intraday Target | 17.44 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.91 | 16.64 | 18.55 | 15.87 | 1.669 times |
| 02 Fri Jan 2026 | 16.64 | 16.95 | 17.48 | 16.53 | 2.159 times |
| 29 Mon Dec 2025 | 17.16 | 16.95 | 17.48 | 16.83 | 0.507 times |
| 26 Fri Dec 2025 | 17.08 | 16.89 | 17.19 | 16.63 | 0.552 times |
| 19 Fri Dec 2025 | 16.88 | 16.69 | 17.06 | 16.01 | 1.234 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.91 | 16.80 | 18.55 | 15.87 | 0.287 times |
| 31 Wed Dec 2025 | 16.78 | 15.59 | 17.48 | 15.22 | 0.938 times |
| 28 Fri Nov 2025 | 15.72 | 16.33 | 17.86 | 14.04 | 1.576 times |
| 31 Fri Oct 2025 | 16.98 | 19.27 | 19.80 | 16.60 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Covey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.