(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 122100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 34.15 | 34.50 | 34.50 | 34.15 | 0.043 times |
| 29 Mon Dec 2025 | 34.28 | 34.25 | 34.29 | 34.16 | 0.163 times |
| 26 Fri Dec 2025 | 34.39 | 34.28 | 34.50 | 34.28 | 0.023 times |
| 24 Wed Dec 2025 | 34.28 | 34.46 | 34.46 | 34.28 | 0.006 times |
| 23 Tue Dec 2025 | 34.20 | 34.01 | 34.20 | 34.01 | 0.011 times |
| 22 Mon Dec 2025 | 34.27 | 34.26 | 34.33 | 34.22 | 0.029 times |
| 19 Fri Dec 2025 | 34.07 | 33.97 | 34.27 | 33.97 | 9.2 times |
| 18 Thu Dec 2025 | 33.56 | 33.68 | 33.82 | 33.44 | 0.31 times |
| 17 Wed Dec 2025 | 33.13 | 33.66 | 33.69 | 33.13 | 0.221 times |
| 16 Tue Dec 2025 | 33.64 | 33.38 | 33.64 | 33.34 | 0.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 33.3. Use a stoploss of 34.21 and if the stock hits stoploss, then it can shoot up till 34.62
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 32.81 |
| Upside Target | 34.80 |
| Upside Target | 34.96 |
| Upside Target | 34.97 |
| Upside Target | 36.63 |
| Upside Target | 36.94 |
| Upside Target | 37.43 |
| Upside Target | 39.43 |
| Upside Target | 39.97 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 34.03 |
| Downside Intraday Target | 33.92 |
| Upside Intraday Target | 34.38 |
| Upside Intraday Target | 34.62 |
| Upside Intraday Target | 34.27 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 34.15 | 34.25 | 34.50 | 34.15 | 3.036 times |
| 26 Fri Dec 2025 | 34.39 | 34.26 | 34.50 | 34.01 | 0.007 times |
| 19 Fri Dec 2025 | 34.07 | 34.12 | 34.27 | 33.13 | 16.613 times |
| 12 Fri Dec 2025 | 34.24 | 34.34 | 34.96 | 33.92 | 1.177 times |
| 05 Fri Dec 2025 | 34.58 | 34.28 | 34.97 | 34.25 | 2.521 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 34.15 | 34.28 | 34.97 | 33.13 | 6.339 times |
| 28 Fri Nov 2025 | 34.62 | 37.04 | 37.43 | 33.43 | 0.139 times |
| 31 Fri Oct 2025 | 37.71 | 38.99 | 39.97 | 36.63 | 10.411 times |
| 30 Tue Sep 2025 | 38.75 | 37.91 | 39.43 | 34.80 | 2.863 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.