Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 10150

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 30.03 29.75 30.03 29.75 0.128 times
10 Thu Oct 2024 29.74 29.72 29.84 29.64 0.345 times
09 Wed Oct 2024 29.68 29.64 29.82 29.53 0.374 times
08 Tue Oct 2024 29.77 30.00 30.00 29.49 0.966 times
07 Mon Oct 2024 31.25 31.32 31.34 30.81 0.936 times
04 Fri Oct 2024 30.93 30.91 30.97 30.80 0.148 times
03 Thu Oct 2024 30.45 30.42 30.67 30.35 1.123 times
02 Wed Oct 2024 30.64 30.48 30.65 30.39 0.227 times
01 Tue Oct 2024 29.51 28.98 29.64 28.98 0.325 times
30 Mon Sep 2024 28.64 29.64 29.64 28.64 5.488 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.5 as stoploss in an intra day sell trade for a target of 28.19. However, stock will show a bullish move above 30.5.

Share price targets for First Trust (FDNI)

Target Type Value
Downside Target 21.82
Downside Target 22.90
Downside Target 24.22
Downside Target 28.64
Downside Target 28.98
Downside Target 29.49
Downside Target 29.88
Upside Target 30.97
Upside Target 31.34

Intraday share price targets for First Trust (FDNI)

Target Type Value
Downside Intraday Target 29.23
Downside Intraday Target 28.44
Upside Intraday Target 31.08
Upside Intraday Target 32.14
Upside Intraday Target 30.29

Weekly technical analysis of First Trust (FDNI)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 30.03 31.32 31.34 29.49 0.376 times
04 Fri Oct 2024 30.93 29.64 30.97 28.64 11.778 times
27 Fri Sep 2024 29.88 25.82 29.88 25.81 0.293 times
20 Fri Sep 2024 25.46 24.31 25.56 24.22 0.956 times
13 Fri Sep 2024 24.14 23.46 24.24 23.43 6.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 30.03 28.98 31.34 28.98 0.424 times
30 Mon Sep 2024 28.64 24.00 29.88 23.35 1.821 times
30 Fri Aug 2024 24.30 23.05 25.08 21.82 0.203 times
31 Wed Jul 2024 23.34 23.00 24.89 22.90 1.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme