Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FE) Firstenergy Corp complete technical analysis [charts+indicators] | Buy/Sell Firstenergy Corp | (FE) share price targets

Complete technical analysis of Firstenergy Corp (FE) by charts plus indicators, forecast predictions and share price targets for Firstenergy Corp (FE)

Firstenergy Corp trades in USA in Public Utilities sector.

10 day averaged volume of Firstenergy Corp is 4628140

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.26	44.18	44.67	44.04	0.879 times
11 Thu Dec 2025	44.08	44.79	44.81	43.93	1.058 times
10 Wed Dec 2025	44.40	44.90	44.94	44.37	0.958 times
09 Tue Dec 2025	44.77	44.78	45.42	44.75	0.935 times
08 Mon Dec 2025	44.75	44.90	44.96	44.54	1.063 times
05 Fri Dec 2025	44.91	45.05	45.31	44.81	1.014 times
04 Thu Dec 2025	45.14	45.19	45.55	44.99	1.11 times
03 Wed Dec 2025	45.23	45.74	45.95	45.17	1.315 times
02 Tue Dec 2025	45.66	46.60	46.64	45.58	1.064 times
01 Mon Dec 2025	46.43	47.29	47.53	46.36	0.992 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 43.5 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 45.89 as target.

Share price targets for Firstenergy Corp (FE)

Target Type	Value
Downside Target	42.71
Downside Target	43.93
Upside Target	46.13
Upside Target	46.29
Upside Target	46.52
Upside Target	47.04
Upside Target	47.53
Upside Target	47.72
Upside Target	48.20

Intraday share price targets for Firstenergy Corp (FE)

Target Type	Value
Downside Intraday Target	43.65
Downside Intraday Target	43.05
Upside Intraday Target	45.14
Upside Intraday Target	46.03
Upside Intraday Target	44.54

Weekly technical analysis of Firstenergy Corp (FE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.26	44.90	45.42	43.93	0.891 times
05 Fri Dec 2025	44.91	47.29	47.53	44.81	1.743 times
28 Fri Nov 2025	47.72	46.87	47.72	46.29	0.48 times
21 Fri Nov 2025	46.89	46.15	47.04	45.65	1.682 times
14 Fri Nov 2025	45.94	45.60	46.52	45.47	1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Firstenergy Corp (FE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.26	47.29	47.53	43.93	0.597 times
28 Fri Nov 2025	47.72	46.26	47.72	45.13	0.729 times
31 Fri Oct 2025	45.83	45.92	48.20	45.44	1.378 times
30 Tue Sep 2025	45.82	43.49	46.13	42.87	1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Firstenergy Corp (FE)

Price action analysis of Firstenergy Corp ( (FE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Firstenergy Corp ( (FE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Firstenergy Corp ( (FE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Firstenergy Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Firstenergy Corp in short term and the sell signal is strong.

Firstenergy Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Firstenergy Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Firstenergy Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Firstenergy Corp (FE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Firstenergy Corp (FE) stock. Volume based technical analysis of Firstenergy Corp (FE) stock is negative.

Firstenergy Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.