(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 253000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 97.32 | 97.95 | 97.95 | 96.72 | 3.705 times |
| 18 Thu Dec 2025 | 97.72 | 97.50 | 98.11 | 96.98 | 1.025 times |
| 17 Wed Dec 2025 | 97.30 | 97.26 | 98.77 | 96.92 | 1.245 times |
| 16 Tue Dec 2025 | 97.50 | 98.00 | 98.24 | 96.78 | 1.104 times |
| 15 Mon Dec 2025 | 97.76 | 96.12 | 97.83 | 95.99 | 1.003 times |
| 12 Fri Dec 2025 | 96.05 | 96.59 | 97.21 | 95.87 | 1.308 times |
| 11 Thu Dec 2025 | 96.96 | 95.98 | 97.44 | 95.94 | 1.179 times |
| 10 Wed Dec 2025 | 95.50 | 92.55 | 96.21 | 92.26 | 1.088 times |
| 09 Tue Dec 2025 | 92.24 | 93.49 | 94.05 | 92.20 | 0.532 times |
| 08 Mon Dec 2025 | 93.51 | 94.47 | 94.88 | 93.06 | 0.531 times |
Stock of Franklin Electric (FELE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.1, but if it comes below 97.1, then a intra day sell could be more profitable.
If you take a sell trade below 97.1, then use 97.1 as stoploss and 95.38 as target. However if you take a buy trade in stock , then use 97.1 as stoploss and 99.1 as target.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 89.56 |
| Downside Target | 95.99 |
| Downside Target | 97.00 |
| Upside Target | 97.44 |
| Upside Target | 98.18 |
| Upside Target | 98.77 |
| Upside Target | 99.80 |
| Upside Target | 100.00 |
| Upside Target | 102.76 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 95.95 |
| Downside Intraday Target | 94.58 |
| Upside Intraday Target | 98.73 |
| Upside Intraday Target | 100.14 |
| Upside Intraday Target | 97.36 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 97.32 | 96.12 | 98.77 | 95.99 | 1.742 times |
| 12 Fri Dec 2025 | 96.05 | 94.47 | 97.44 | 92.20 | 1.046 times |
| 05 Fri Dec 2025 | 94.12 | 94.43 | 98.18 | 93.29 | 0.534 times |
| 28 Fri Nov 2025 | 95.15 | 92.69 | 97.00 | 91.06 | 2.181 times |
| 21 Fri Nov 2025 | 93.05 | 92.75 | 94.05 | 89.56 | 1.24 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 97.32 | 94.43 | 98.77 | 92.20 | 0.954 times |
| 28 Fri Nov 2025 | 95.15 | 92.58 | 97.00 | 89.56 | 0.812 times |
| 31 Fri Oct 2025 | 94.77 | 94.66 | 102.76 | 90.00 | 1.147 times |
| 30 Tue Sep 2025 | 95.20 | 96.87 | 100.00 | 91.26 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.