(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Franklin Electric is 259670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 87.22 | 84.93 | 87.22 | 84.93 | 0.829 times |
| 20 Fri Jun 2025 | 84.95 | 86.35 | 86.35 | 84.82 | 1.99 times |
| 18 Wed Jun 2025 | 85.73 | 85.50 | 86.56 | 85.50 | 0.852 times |
| 17 Tue Jun 2025 | 85.85 | 85.77 | 86.72 | 85.73 | 0.759 times |
| 13 Fri Jun 2025 | 84.61 | 85.24 | 85.92 | 84.31 | 1.059 times |
| 12 Thu Jun 2025 | 86.32 | 86.29 | 86.70 | 85.78 | 0.663 times |
| 11 Wed Jun 2025 | 86.90 | 87.89 | 88.38 | 86.44 | 1.034 times |
| 10 Tue Jun 2025 | 87.25 | 87.17 | 87.76 | 86.28 | 0.882 times |
| 09 Mon Jun 2025 | 86.83 | 87.29 | 87.57 | 86.33 | 0.913 times |
| 06 Fri Jun 2025 | 86.54 | 86.79 | 87.07 | 85.87 | 0.85 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87, but if it comes below 87, then a intra day sell could be more profitable.
If you take a sell trade below 87, then use 87 as stoploss and 86.18 as target. However if you take a buy trade in stock , then use 87 as stoploss and 87.9 as target.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 78.87 |
| Downside Target | 83.42 |
| Upside Target | 87.44 |
| Upside Target | 88.38 |
| Upside Target | 91.07 |
| Upside Target | 92.82 |
| Upside Target | 96.09 |
| Upside Target | 97.13 |
| Upside Target | 103.34 |
| Upside Target | 108.08 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 85.69 |
| Downside Intraday Target | 84.17 |
| Upside Intraday Target | 87.98 |
| Upside Intraday Target | 88.75 |
| Downside Intraday Target | 86.46 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 87.22 | 84.93 | 87.22 | 84.93 | 0.23 times |
| 20 Fri Jun 2025 | 84.95 | 85.77 | 86.72 | 84.82 | 0.791 times |
| 13 Fri Jun 2025 | 84.61 | 87.29 | 88.38 | 84.31 | 0.989 times |
| 06 Fri Jun 2025 | 86.54 | 86.14 | 87.07 | 84.82 | 1.281 times |
| 30 Fri May 2025 | 86.39 | 85.67 | 87.44 | 85.28 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 87.22 | 86.14 | 88.38 | 84.31 | 0.703 times |
| 30 Fri May 2025 | 86.39 | 84.63 | 91.07 | 83.42 | 0.749 times |
| 30 Wed Apr 2025 | 84.96 | 93.67 | 96.09 | 78.87 | 1.148 times |
| 31 Mon Mar 2025 | 93.88 | 102.27 | 103.34 | 92.82 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.06 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.06 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.