Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (FINX) share price targets

Complete technical analysis of Global X (FINX) by charts plus indicators, forecast predictions and share price targets for Global X (FINX)

Global X trades in USA in N A sector.

10 day averaged volume of Global X is 57520

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	28.75	28.34	28.88	28.00	0.993 times
20 Thu Nov 2025	28.17	29.49	29.66	28.13	0.854 times
19 Wed Nov 2025	28.92	29.07	29.21	28.50	0.947 times
18 Tue Nov 2025	29.07	29.03	29.34	28.87	0.788 times
17 Mon Nov 2025	29.34	29.96	30.03	29.06	1.229 times
14 Fri Nov 2025	30.17	29.99	30.72	29.84	0.901 times
13 Thu Nov 2025	30.54	31.57	31.57	30.43	1.657 times
12 Wed Nov 2025	31.98	32.01	32.20	31.79	0.824 times
11 Tue Nov 2025	32.02	32.02	32.16	31.86	0.555 times
10 Mon Nov 2025	32.12	32.06	32.27	31.79	0.654 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 31.58 as target.

Share price targets for Global X (FINX)

Target Type	Value
Downside Target	28.00
Upside Target	29.84
Upside Target	32.27
Upside Target	32.95
Upside Target	33.39
Upside Target	33.49
Upside Target	34.31
Upside Target	35.28
Upside Target	35.32
Upside Target	35.55
Upside Target	35.58

Intraday share price targets for Global X (FINX)

Target Type	Value
Downside Intraday Target	27.82
Downside Intraday Target	26.9
Upside Intraday Target	29.85
Upside Intraday Target	30.96
Upside Intraday Target	28.93

Weekly technical analysis of Global X (FINX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	28.75	29.96	30.03	28.00	1.048 times
14 Fri Nov 2025	30.17	32.06	32.27	29.84	0.399 times
07 Fri Nov 2025	31.44	32.42	32.85	30.48	2.674 times
31 Fri Oct 2025	33.24	32.88	33.39	32.80	0.575 times
31 Fri Oct 2025	33.24	35.27	35.32	32.66	2.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (FINX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	28.75	32.42	32.85	28.00	0.844 times
31 Fri Oct 2025	33.24	33.62	35.58	32.66	1.662 times
30 Tue Sep 2025	33.52	33.37	35.28	32.95	1.133 times
29 Fri Aug 2025	33.99	33.43	34.31	32.31	0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (FINX)

Price action analysis of Global X ( (FINX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (FINX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (FINX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Global X in short term and the sell signal is strong.

Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Global X in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Global X is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.98 and Global X (FINX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global X (FINX) stock. Volume based technical analysis of Global X (FINX) stock is negative.

Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.