(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1041760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 195.57 | 199.20 | 201.94 | 192.20 | 1.798 times |
| 08 Thu Jan 2026 | 198.01 | 200.44 | 202.75 | 197.79 | 1.282 times |
| 07 Wed Jan 2026 | 200.61 | 202.16 | 204.56 | 197.73 | 1.362 times |
| 06 Tue Jan 2026 | 202.34 | 197.70 | 204.67 | 196.73 | 1.579 times |
| 05 Mon Jan 2026 | 196.64 | 193.82 | 197.00 | 192.24 | 1.426 times |
| 02 Fri Jan 2026 | 193.45 | 190.43 | 194.77 | 189.87 | 0.905 times |
| 31 Wed Dec 2025 | 188.36 | 188.31 | 191.05 | 187.39 | 0.659 times |
| 30 Tue Dec 2025 | 188.59 | 186.64 | 191.91 | 186.60 | 0.662 times |
| 29 Mon Dec 2025 | 189.07 | 185.93 | 190.21 | 185.93 | 1.075 times |
| 26 Fri Dec 2025 | 189.89 | 188.73 | 192.45 | 187.46 | 0.626 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.7 as stoploss in an intra day sell trade for a target of 188.57. However, stock will show a bullish move above 195.7.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 137.77 |
| Downside Target | 143.02 |
| Downside Target | 156.51 |
| Downside Target | 167.92 |
| Downside Target | 173.20 |
| Downside Target | 182.50 |
| Downside Target | 189.87 |
| Downside Target | 192.20 |
| Downside Target | 192.45 |
| Downside Target | 194.77 |
| Upside Target | 204.67 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 190.29 |
| Downside Intraday Target | 185.01 |
| Upside Intraday Target | 202.76 |
| Upside Intraday Target | 209.95 |
| Upside Intraday Target | 197.48 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 195.57 | 193.82 | 204.67 | 192.20 | 2.256 times |
| 02 Fri Jan 2026 | 193.45 | 185.93 | 194.77 | 185.93 | 1.164 times |
| 26 Fri Dec 2025 | 189.89 | 183.69 | 192.45 | 182.50 | 0.451 times |
| 19 Fri Dec 2025 | 182.07 | 182.48 | 183.81 | 175.83 | 1.089 times |
| 12 Fri Dec 2025 | 183.41 | 178.90 | 184.57 | 173.20 | 0.516 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 195.57 | 190.43 | 204.67 | 189.87 | 0.293 times |
| 31 Wed Dec 2025 | 188.36 | 163.07 | 192.45 | 157.67 | 1.465 times |
| 28 Fri Nov 2025 | 164.89 | 154.37 | 167.92 | 143.02 | 0.729 times |
| 31 Fri Oct 2025 | 157.27 | 153.97 | 168.98 | 137.77 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.6 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.6 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.