(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 897890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 144.81 | 144.52 | 147.64 | 143.81 | 0.919 times |
| 02 Thu May 2024 | 143.47 | 143.12 | 144.54 | 142.02 | 0.818 times |
| 01 Wed May 2024 | 141.93 | 146.00 | 146.20 | 140.19 | 1.225 times |
| 30 Tue Apr 2024 | 146.34 | 146.20 | 147.69 | 146.00 | 0.786 times |
| 29 Mon Apr 2024 | 147.22 | 150.09 | 150.88 | 146.33 | 0.893 times |
| 26 Fri Apr 2024 | 150.08 | 150.25 | 151.95 | 149.24 | 0.779 times |
| 25 Thu Apr 2024 | 150.85 | 150.30 | 151.65 | 148.67 | 1.146 times |
| 24 Wed Apr 2024 | 148.54 | 147.00 | 149.20 | 146.00 | 0.8 times |
| 23 Tue Apr 2024 | 147.79 | 145.25 | 149.97 | 145.03 | 1.383 times |
| 22 Mon Apr 2024 | 148.61 | 150.56 | 151.49 | 146.93 | 1.197 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 138.6 as target. However if you take a buy trade in stock , then use 145.5 as stoploss and 151.34 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 140.19 |
| Upside Target | 145.03 |
| Upside Target | 155.79 |
| Upside Target | 159.80 |
| Upside Target | 169.94 |
| Upside Target | 176.58 |
| Upside Target | 179.32 |
| Upside Target | 182.99 |
| Upside Target | 201.90 |
| Upside Target | 212.01 |
| Upside Target | 216.18 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 139.71 |
| Downside Intraday Target | 134.6 |
| Upside Intraday Target | 150.4 |
| Upside Intraday Target | 155.98 |
| Upside Intraday Target | 145.29 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 144.81 | 150.09 | 150.88 | 140.19 | 0.875 times |
| 26 Fri Apr 2024 | 150.08 | 150.56 | 151.95 | 145.03 | 0.869 times |
| 19 Fri Apr 2024 | 150.29 | 159.10 | 159.80 | 148.68 | 0.802 times |
| 12 Fri Apr 2024 | 157.48 | 162.77 | 164.05 | 155.79 | 1.008 times |
| 05 Fri Apr 2024 | 162.77 | 182.57 | 182.99 | 162.65 | 1.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 144.81 | 146.00 | 147.64 | 140.19 | 0.105 times |
| 30 Tue Apr 2024 | 146.34 | 182.57 | 182.99 | 145.03 | 1.245 times |
| 28 Thu Mar 2024 | 181.38 | 201.85 | 212.01 | 169.94 | 1.946 times |
| 29 Thu Feb 2024 | 200.68 | 181.34 | 201.90 | 176.58 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.96 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.96 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.