Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets

Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 7410

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	67.18	67.27	67.40	66.72	1.08 times
30 Tue Dec 2025	67.44	67.59	67.77	67.37	3.05 times
29 Mon Dec 2025	67.58	67.22	67.76	67.22	0.945 times
26 Fri Dec 2025	67.14	67.49	67.49	66.76	0.364 times
24 Wed Dec 2025	67.62	67.54	67.76	67.29	0.391 times
23 Tue Dec 2025	67.52	67.64	67.96	67.23	0.675 times
22 Mon Dec 2025	67.07	67.13	67.53	66.95	0.823 times
19 Fri Dec 2025	67.45	67.37	67.62	67.17	0.864 times
18 Thu Dec 2025	66.85	67.21	67.33	66.69	1.012 times
17 Wed Dec 2025	66.72	66.81	67.10	66.72	0.526 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.1 as stoploss in an intra day buy trade for a target of 67.68. However, stock will show a bearish move below 67.1.

Share price targets for First Trust (FJP)

Target Type	Value
Downside Target	59.84
Downside Target	62.01
Downside Target	64.38
Downside Target	66.69
Upside Target	67.77
Upside Target	67.96
Upside Target	68.09
Upside Target	68.65
Upside Target	68.79
Upside Target	69.01
Upside Target	69.38

Intraday share price targets for First Trust (FJP)

Target Type	Value
Downside Intraday Target	66.68
Downside Intraday Target	66.17
Upside Intraday Target	67.73
Upside Intraday Target	68.27
Upside Intraday Target	67.22

Weekly technical analysis of First Trust (FJP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	67.18	67.22	67.77	66.72	2.251 times
26 Fri Dec 2025	67.14	67.13	67.96	66.76	0.449 times
19 Fri Dec 2025	67.45	69.01	69.01	66.69	0.869 times
12 Fri Dec 2025	67.79	67.89	69.38	67.54	0.968 times
05 Fri Dec 2025	67.59	68.24	68.79	66.81	1.529 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FJP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	67.18	68.24	69.38	66.69	1.053 times
28 Fri Nov 2025	68.26	66.21	68.65	65.34	0.77 times
31 Fri Oct 2025	66.38	65.27	67.05	62.01	0.939 times
30 Tue Sep 2025	65.17	64.48	67.63	64.38	1.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FJP)

Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.3 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.