(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 9360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.33 | 22.37 | 22.42 | 22.29 | 0.139 times |
| 18 Thu Dec 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.021 times |
| 17 Wed Dec 2025 | 21.85 | 21.87 | 21.96 | 21.67 | 0.577 times |
| 16 Tue Dec 2025 | 22.32 | 22.66 | 22.66 | 22.21 | 0.62 times |
| 15 Mon Dec 2025 | 22.81 | 23.30 | 23.30 | 22.69 | 1.036 times |
| 12 Fri Dec 2025 | 22.65 | 22.56 | 22.90 | 22.56 | 2.115 times |
| 11 Thu Dec 2025 | 22.81 | 22.93 | 23.02 | 22.81 | 1.271 times |
| 10 Wed Dec 2025 | 22.49 | 22.99 | 22.99 | 22.30 | 2.137 times |
| 09 Tue Dec 2025 | 22.52 | 22.37 | 22.64 | 22.37 | 1.143 times |
| 08 Mon Dec 2025 | 22.43 | 22.64 | 22.64 | 22.43 | 0.214 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.7. Use a stoploss of 22.51 and if the stock hits stoploss, then it can shoot up till 22.89
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 18.75 |
| Downside Target | 19.87 |
| Downside Target | 20.61 |
| Downside Target | 21.11 |
| Downside Target | 22.30 |
| Upside Target | 22.42 |
| Upside Target | 22.71 |
| Upside Target | 22.74 |
| Upside Target | 23.02 |
| Upside Target | 23.30 |
| Upside Target | 23.43 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 21.57 |
| Downside Intraday Target | 20.8 |
| Upside Intraday Target | 23.2 |
| Upside Intraday Target | 24.06 |
| Upside Intraday Target | 22.43 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.33 | 23.30 | 23.30 | 21.67 | 0.348 times |
| 12 Fri Dec 2025 | 22.65 | 22.64 | 23.02 | 22.30 | 1.626 times |
| 05 Fri Dec 2025 | 22.37 | 22.20 | 23.43 | 21.11 | 2.809 times |
| 28 Fri Nov 2025 | 22.63 | 21.94 | 22.71 | 21.88 | 1.06 times |
| 21 Fri Nov 2025 | 21.76 | 22.38 | 22.42 | 21.66 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.33 | 22.20 | 23.43 | 21.11 | 2.622 times |
| 28 Fri Nov 2025 | 22.63 | 21.57 | 22.74 | 21.40 | 0.206 times |
| 31 Fri Oct 2025 | 21.57 | 21.35 | 21.69 | 19.87 | 4.535 times |
| 30 Tue Sep 2025 | 21.42 | 20.20 | 21.72 | 20.20 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.