(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Flowers Foods is 1660725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.55 | 20.69 | 20.82 | 20.49 | 0.521 times |
| 31 Tue Dec 2024 | 20.66 | 20.53 | 20.69 | 20.44 | 0.623 times |
| 30 Mon Dec 2024 | 20.55 | 20.46 | 20.58 | 20.26 | 0.975 times |
| 27 Fri Dec 2024 | 20.47 | 20.50 | 20.79 | 20.39 | 0.662 times |
| 26 Thu Dec 2024 | 20.56 | 20.42 | 20.73 | 20.38 | 1.028 times |
| 24 Tue Dec 2024 | 20.52 | 20.44 | 20.53 | 20.33 | 0.39 times |
| 23 Mon Dec 2024 | 20.40 | 20.45 | 20.53 | 20.21 | 1.013 times |
| 20 Fri Dec 2024 | 20.45 | 20.62 | 20.72 | 20.36 | 2.712 times |
| 19 Thu Dec 2024 | 20.63 | 20.68 | 20.84 | 20.51 | 0.737 times |
| 18 Wed Dec 2024 | 20.75 | 20.75 | 21.06 | 20.60 | 1.021 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.1. However, stock will show a bearish move below 20.4.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 20.21 |
| Upside Target | 21.87 |
| Upside Target | 22.12 |
| Upside Target | 22.19 |
| Upside Target | 22.54 |
| Upside Target | 22.91 |
| Upside Target | 22.98 |
| Upside Target | 23.44 |
| Upside Target | 23.87 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 19.98 |
| Upside Intraday Target | 20.83 |
| Upside Intraday Target | 21.1 |
| Downside Intraday Target | 20.54 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.55 | 20.46 | 20.82 | 20.26 | 0.685 times |
| 27 Fri Dec 2024 | 20.47 | 20.45 | 20.79 | 20.21 | 0.499 times |
| 20 Fri Dec 2024 | 20.45 | 21.12 | 21.23 | 20.36 | 1.22 times |
| 13 Fri Dec 2024 | 21.21 | 21.89 | 22.19 | 20.97 | 82.515 times |
| 05 Thu Dec 2024 | 22.40 | 22.86 | 22.91 | 22.12 | 0.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.55 | 20.69 | 20.82 | 20.49 | 0.033 times |
| 31 Tue Dec 2024 | 20.66 | 22.86 | 22.91 | 20.21 | 0.88 times |
| 26 Tue Nov 2024 | 22.81 | 22.26 | 22.98 | 21.34 | 1.509 times |
| 31 Thu Oct 2024 | 22.23 | 23.04 | 23.44 | 21.87 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.