(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Flowers Foods is 1607756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 20.78 | 20.59 | 20.92 | 20.46 | 0.69 times |
| 02 Thu Jan 2025 | 20.55 | 20.69 | 20.82 | 20.49 | 0.538 times |
| 31 Tue Dec 2024 | 20.66 | 20.53 | 20.69 | 20.44 | 0.644 times |
| 30 Mon Dec 2024 | 20.55 | 20.46 | 20.58 | 20.26 | 1.007 times |
| 27 Fri Dec 2024 | 20.47 | 20.50 | 20.79 | 20.39 | 0.683 times |
| 26 Thu Dec 2024 | 20.56 | 20.42 | 20.73 | 20.38 | 1.062 times |
| 24 Tue Dec 2024 | 20.52 | 20.44 | 20.53 | 20.33 | 0.403 times |
| 23 Mon Dec 2024 | 20.40 | 20.45 | 20.53 | 20.21 | 1.046 times |
| 20 Fri Dec 2024 | 20.45 | 20.62 | 20.72 | 20.36 | 2.801 times |
| 19 Thu Dec 2024 | 20.63 | 20.68 | 20.84 | 20.51 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 19.7. Use a stoploss of 21.01 and if the stock hits stoploss, then it can shoot up till 21.62
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 20.21 |
| Upside Target | 21.87 |
| Upside Target | 22.12 |
| Upside Target | 22.19 |
| Upside Target | 22.54 |
| Upside Target | 22.91 |
| Upside Target | 22.98 |
| Upside Target | 23.44 |
| Upside Target | 23.87 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 20.39 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 21.05 |
| Upside Intraday Target | 21.31 |
| Downside Intraday Target | 20.65 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 20.78 | 20.46 | 20.92 | 20.26 | 0.901 times |
| 27 Fri Dec 2024 | 20.47 | 20.45 | 20.79 | 20.21 | 0.499 times |
| 20 Fri Dec 2024 | 20.45 | 21.12 | 21.23 | 20.36 | 1.22 times |
| 13 Fri Dec 2024 | 21.21 | 21.89 | 22.19 | 20.97 | 82.515 times |
| 05 Thu Dec 2024 | 22.40 | 22.86 | 22.91 | 22.12 | 0.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 20.78 | 20.69 | 20.92 | 20.46 | 0.074 times |
| 31 Tue Dec 2024 | 20.66 | 22.86 | 22.91 | 20.21 | 0.88 times |
| 26 Tue Nov 2024 | 22.81 | 22.26 | 22.98 | 21.34 | 1.509 times |
| 31 Thu Oct 2024 | 22.23 | 23.04 | 23.44 | 21.87 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.