Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets

Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)

Flowers Foods trades in USA in Consumer Non Durables sector.

10 day averaged volume of Flowers Foods is 3478394

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	10.73	10.52	10.76	10.47	0.701 times
08 Thu Jan 2026	10.56	10.13	10.66	9.93	0.929 times
07 Wed Jan 2026	10.08	10.77	10.84	10.08	1.506 times
06 Tue Jan 2026	10.79	10.38	10.81	10.23	1.141 times
05 Mon Jan 2026	10.32	10.75	10.75	10.29	2.025 times
02 Fri Jan 2026	10.79	10.92	10.93	10.73	0.874 times
31 Wed Dec 2025	10.89	10.92	10.95	10.84	0.518 times
29 Mon Dec 2025	10.94	10.89	10.97	10.82	1.011 times
29 Mon Dec 2025	10.94	10.89	10.97	10.82	1.011 times
26 Fri Dec 2025	10.89	10.95	10.95	10.74	0.483 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.3. Use a stoploss of 10.81 and if the stock hits stoploss, then it can shoot up till 11.05

Share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Target	9.93
Downside Target	10.34
Upside Target	10.97
Upside Target	11.05
Upside Target	11.31
Upside Target	11.89
Upside Target	12.24
Upside Target	12.42
Upside Target	13.28
Upside Target	15.08

Intraday share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Intraday Target	10.16
Downside Intraday Target	9.59
Upside Intraday Target	11.07
Upside Intraday Target	11.41
Downside Intraday Target	10.5

Weekly technical analysis of Flowers Foods (FLO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	10.73	10.75	10.84	9.93	2.622 times
02 Fri Jan 2026	10.79	10.89	10.97	10.73	2.378 times
29 Mon Dec 2025	10.94	10.89	10.97	10.82	0.341 times
26 Fri Dec 2025	10.89	10.84	11.05	10.67	0.462 times
19 Fri Dec 2025	10.93	10.86	11.31	10.85	1.16 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Flowers Foods (FLO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	10.73	10.92	10.93	9.93	0.309 times
31 Wed Dec 2025	10.89	10.66	11.31	10.51	0.993 times
28 Fri Nov 2025	10.73	11.92	12.24	10.34	1.245 times
31 Fri Oct 2025	11.93	13.13	13.28	11.89	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Flowers Foods (FLO)

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Flowers Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.

Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.