(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
10 day averaged volume of Farmers Merchants is 15100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 23.14 | 23.47 | 23.69 | 23.05 | 0.748 times |
| 18 Tue Nov 2025 | 23.51 | 23.70 | 23.97 | 23.50 | 0.821 times |
| 17 Mon Nov 2025 | 23.64 | 24.60 | 24.82 | 23.00 | 0.927 times |
| 14 Fri Nov 2025 | 24.73 | 24.55 | 24.97 | 24.02 | 0.801 times |
| 13 Thu Nov 2025 | 24.85 | 24.65 | 24.85 | 24.19 | 0.987 times |
| 12 Wed Nov 2025 | 24.63 | 24.73 | 24.95 | 24.45 | 0.894 times |
| 11 Tue Nov 2025 | 24.44 | 24.28 | 24.44 | 24.10 | 0.682 times |
| 10 Mon Nov 2025 | 24.30 | 24.82 | 24.94 | 23.49 | 2.046 times |
| 07 Fri Nov 2025 | 24.47 | 24.28 | 24.59 | 24.13 | 0.887 times |
| 06 Thu Nov 2025 | 24.25 | 24.23 | 24.30 | 23.68 | 0.967 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23, for a target of 23.6 or 24.08
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.77 |
| Upside Target | 24.74 |
| Upside Target | 24.82 |
| Upside Target | 24.90 |
| Upside Target | 24.97 |
| Upside Target | 24.99 |
| Upside Target | 25.65 |
| Upside Target | 26.86 |
| Upside Target | 27.18 |
| Upside Target | 28.24 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 22.49 |
| Downside Intraday Target | 21.83 |
| Upside Intraday Target | 24.31 |
| Upside Intraday Target | 25.47 |
| Upside Intraday Target | 23.65 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 23.14 | 24.60 | 24.82 | 23.00 | 0.461 times |
| 14 Fri Nov 2025 | 24.73 | 24.82 | 24.97 | 23.49 | 1.359 times |
| 07 Fri Nov 2025 | 24.47 | 23.72 | 24.74 | 23.68 | 3.733 times |
| 31 Fri Oct 2025 | 23.90 | 23.41 | 24.00 | 23.20 | 0.114 times |
| 31 Fri Oct 2025 | 23.90 | 24.51 | 24.99 | 22.91 | 1.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 23.14 | 23.72 | 24.97 | 23.00 | 0.372 times |
| 31 Fri Oct 2025 | 23.90 | 24.81 | 25.65 | 22.77 | 1.034 times |
| 30 Tue Sep 2025 | 25.01 | 26.13 | 26.86 | 24.90 | 0.991 times |
| 29 Fri Aug 2025 | 26.46 | 23.56 | 27.18 | 22.91 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.