Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets

Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)

First Mid trades in USA in Finance sector.

10 day averaged volume of First Mid is 95520

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.51	41.46	41.93	41.22	1.408 times
15 Thu Jan 2026	41.50	40.34	41.58	40.34	1.126 times
14 Wed Jan 2026	40.44	39.43	40.53	39.15	1.21 times
13 Tue Jan 2026	39.37	39.72	39.72	39.18	0.74 times
12 Mon Jan 2026	39.67	39.40	39.78	39.03	0.669 times
09 Fri Jan 2026	39.62	40.18	40.33	39.59	0.91 times
08 Thu Jan 2026	40.10	38.89	40.48	38.89	1.159 times
07 Wed Jan 2026	39.13	39.51	39.51	38.75	0.88 times
06 Tue Jan 2026	39.36	39.02	39.36	38.69	1.353 times
05 Mon Jan 2026	39.24	38.55	39.94	38.15	1.096 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41, but if it comes below 41, then a intra day sell could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 40.07 as target. However if you take a buy trade in stock , then use 41 as stoploss and 42.1 as target.

Share price targets for First Mid (FMBH)

Target Type	Value
Downside Target	34.51
Downside Target	35.34
Downside Target	37.37
Downside Target	40.48
Downside Target	40.89
Downside Target	41.43
Upside Target	41.81
Upside Target	41.93
Upside Target	42.85

Intraday share price targets for First Mid (FMBH)

Target Type	Value
Downside Intraday Target	39.72
Downside Intraday Target	37.92
Upside Intraday Target	42.62
Upside Intraday Target	43.72
Downside Intraday Target	40.82

Weekly technical analysis of First Mid (FMBH)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.51	39.40	41.93	39.03	0.955 times
09 Fri Jan 2026	39.62	38.55	40.48	38.15	1.427 times
02 Fri Jan 2026	38.63	40.18	40.18	37.82	1.11 times
26 Fri Dec 2025	40.00	41.30	41.81	39.56	0.465 times
19 Fri Dec 2025	41.17	42.15	42.85	40.89	1.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Mid (FMBH)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.51	39.00	41.93	38.15	0.504 times
31 Wed Dec 2025	39.00	37.90	42.85	37.82	1.753 times
28 Fri Nov 2025	38.06	35.90	38.76	35.34	0.786 times
31 Fri Oct 2025	35.73	37.60	38.01	34.51	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Mid (FMBH)

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Mid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Mid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Mid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Mid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Mid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.09 and First Mid (FMBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.