Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets

Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)

First Mid trades in USA in Finance sector.

10 day averaged volume of First Mid is 90720

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	40.44	39.43	40.53	39.15	1.274 times
13 Tue Jan 2026	39.37	39.72	39.72	39.18	0.779 times
12 Mon Jan 2026	39.67	39.40	39.78	39.03	0.704 times
09 Fri Jan 2026	39.62	40.18	40.33	39.59	0.958 times
08 Thu Jan 2026	40.10	38.89	40.48	38.89	1.22 times
07 Wed Jan 2026	39.13	39.51	39.51	38.75	0.927 times
06 Tue Jan 2026	39.36	39.02	39.36	38.69	1.424 times
05 Mon Jan 2026	39.24	38.55	39.94	38.15	1.154 times
02 Fri Jan 2026	38.63	39.00	39.79	38.42	0.902 times
31 Wed Dec 2025	39.00	39.54	40.07	37.82	0.977 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.2 or till 42.5. Use a stoploss of 40.14 and if this stock hits its stoploss, then it can fall down till 39.08

Share price targets for First Mid (FMBH)

Target Type	Value
Downside Target	34.51
Downside Target	35.34
Downside Target	37.37
Upside Target	40.48
Upside Target	40.53
Upside Target	40.89
Upside Target	41.43
Upside Target	41.81
Upside Target	42.85

Intraday share price targets for First Mid (FMBH)

Target Type	Value
Downside Intraday Target	39.47
Downside Intraday Target	38.5
Upside Intraday Target	40.97
Upside Intraday Target	41.5
Downside Intraday Target	40

Weekly technical analysis of First Mid (FMBH)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	40.44	39.40	40.53	39.03	0.485 times
09 Fri Jan 2026	39.62	38.55	40.48	38.15	1.427 times
02 Fri Jan 2026	38.63	40.18	40.18	37.82	1.11 times
26 Fri Dec 2025	40.00	41.30	41.81	39.56	0.465 times
19 Fri Dec 2025	41.17	42.15	42.85	40.89	1.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Mid (FMBH)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	40.44	39.00	40.53	38.15	0.392 times
31 Wed Dec 2025	39.00	37.90	42.85	37.82	1.753 times
28 Fri Nov 2025	38.06	35.90	38.76	35.34	0.786 times
31 Fri Oct 2025	35.73	37.60	38.01	34.51	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Mid (FMBH)

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Mid in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Mid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Mid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Mid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.49 and First Mid (FMBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.