(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 239540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 23.78 | 23.51 | 23.84 | 23.43 | 1.48 times |
| 02 Fri Jan 2026 | 23.51 | 23.66 | 23.66 | 23.47 | 1.022 times |
| 31 Wed Dec 2025 | 23.82 | 23.89 | 23.95 | 23.78 | 0.669 times |
| 29 Mon Dec 2025 | 23.91 | 24.03 | 24.06 | 23.83 | 0.928 times |
| 29 Mon Dec 2025 | 23.91 | 24.03 | 24.06 | 23.83 | 0.928 times |
| 26 Fri Dec 2025 | 24.11 | 24.11 | 24.12 | 23.97 | 1.147 times |
| 24 Wed Dec 2025 | 24.05 | 23.92 | 24.09 | 23.92 | 0.325 times |
| 23 Tue Dec 2025 | 23.96 | 24.00 | 24.02 | 23.91 | 1.201 times |
| 22 Mon Dec 2025 | 23.92 | 23.72 | 24.06 | 23.72 | 1.267 times |
| 19 Fri Dec 2025 | 23.51 | 23.60 | 23.71 | 23.48 | 1.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 24.4. Use a stoploss of 23.61 and if this stock hits its stoploss, then it can fall down till 23.24
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 23.43 |
| Upside Target | 24.06 |
| Upside Target | 24.12 |
| Upside Target | 24.22 |
| Upside Target | 24.63 |
| Upside Target | 26.36 |
| Upside Target | 26.42 |
| Upside Target | 27.64 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 23.53 |
| Downside Intraday Target | 23.27 |
| Upside Intraday Target | 23.94 |
| Upside Intraday Target | 24.09 |
| Downside Intraday Target | 23.68 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 23.78 | 23.51 | 23.84 | 23.43 | 0.565 times |
| 02 Fri Jan 2026 | 23.51 | 24.03 | 24.06 | 23.47 | 2.821 times |
| 29 Mon Dec 2025 | 23.91 | 24.03 | 24.06 | 23.83 | 0.236 times |
| 26 Fri Dec 2025 | 24.11 | 23.72 | 24.12 | 23.72 | 0.308 times |
| 19 Fri Dec 2025 | 23.51 | 23.72 | 23.88 | 23.43 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 23.78 | 23.66 | 23.84 | 23.43 | 0.061 times |
| 31 Wed Dec 2025 | 23.82 | 23.81 | 24.12 | 22.63 | 0.984 times |
| 28 Fri Nov 2025 | 23.92 | 23.95 | 24.63 | 22.51 | 1.384 times |
| 31 Fri Oct 2025 | 26.84 | 26.39 | 27.64 | 26.36 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.