(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 844630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 22.02 | 22.27 | 22.27 | 21.84 | 1.143 times |
| 22 Thu Jan 2026 | 22.33 | 21.70 | 22.50 | 21.67 | 1.766 times |
| 21 Wed Jan 2026 | 21.68 | 21.47 | 21.81 | 21.40 | 0.781 times |
| 20 Tue Jan 2026 | 21.11 | 21.14 | 21.26 | 20.95 | 0.852 times |
| 16 Fri Jan 2026 | 21.95 | 21.61 | 22.10 | 21.53 | 1.522 times |
| 15 Thu Jan 2026 | 21.63 | 21.18 | 21.65 | 21.02 | 1.57 times |
| 14 Wed Jan 2026 | 21.39 | 22.15 | 22.16 | 21.18 | 1.624 times |
| 13 Tue Jan 2026 | 22.88 | 23.47 | 23.48 | 22.83 | 0.582 times |
| 12 Mon Jan 2026 | 23.84 | 23.93 | 23.93 | 23.66 | 0.293 times |
| 09 Fri Jan 2026 | 23.06 | 23.19 | 23.28 | 22.96 | 0.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.91. However, stock will show a bearish move below 21.9.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 20.95 |
| Upside Target | 22.49 |
| Upside Target | 23.47 |
| Upside Target | 24.06 |
| Upside Target | 24.12 |
| Upside Target | 24.22 |
| Upside Target | 24.63 |
| Upside Target | 26.36 |
| Upside Target | 26.42 |
| Upside Target | 27.64 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 21.15 |
| Downside Intraday Target | 20.27 |
| Upside Intraday Target | 22.7 |
| Upside Intraday Target | 23.37 |
| Downside Intraday Target | 21.82 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 22.02 | 21.14 | 22.50 | 20.95 | 0.812 times |
| 16 Fri Jan 2026 | 21.95 | 23.93 | 23.93 | 21.02 | 1.934 times |
| 09 Fri Jan 2026 | 23.06 | 23.51 | 23.84 | 22.49 | 3.892 times |
| 02 Fri Jan 2026 | 23.51 | 24.03 | 24.06 | 23.47 | 2.821 times |
| 29 Mon Dec 2025 | 23.91 | 24.03 | 24.06 | 23.83 | 0.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 22.02 | 23.66 | 23.93 | 20.95 | 1.141 times |
| 31 Wed Dec 2025 | 23.82 | 23.81 | 24.12 | 22.63 | 0.984 times |
| 28 Fri Nov 2025 | 23.92 | 23.95 | 24.63 | 22.51 | 1.384 times |
| 31 Fri Oct 2025 | 26.84 | 26.39 | 27.64 | 26.36 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.