(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of F N is 2892793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 14.78 | 14.76 | 14.89 | 14.67 | 0.587 times |
| 30 Mon Dec 2024 | 14.72 | 14.62 | 14.83 | 14.51 | 0.777 times |
| 27 Fri Dec 2024 | 14.74 | 14.84 | 15.01 | 14.61 | 0.569 times |
| 26 Thu Dec 2024 | 14.95 | 14.81 | 14.98 | 14.71 | 0.384 times |
| 24 Tue Dec 2024 | 14.94 | 14.78 | 14.95 | 14.73 | 0.251 times |
| 23 Mon Dec 2024 | 14.76 | 14.46 | 14.79 | 14.42 | 0.815 times |
| 20 Fri Dec 2024 | 14.50 | 14.31 | 14.73 | 14.31 | 2.056 times |
| 19 Thu Dec 2024 | 14.40 | 14.80 | 14.96 | 14.35 | 1.389 times |
| 18 Wed Dec 2024 | 14.58 | 15.57 | 15.57 | 14.55 | 1.191 times |
| 17 Tue Dec 2024 | 15.41 | 15.70 | 15.82 | 15.33 | 1.123 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.59. However, stock will show a bearish move below 14.7.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 13.43 |
| Downside Target | 14.22 |
| Upside Target | 14.89 |
| Upside Target | 15.36 |
| Upside Target | 15.77 |
| Upside Target | 15.97 |
| Upside Target | 16.59 |
| Upside Target | 16.67 |
| Upside Target | 16.99 |
| Upside Target | 17.70 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 14.56 |
| Downside Intraday Target | 14.35 |
| Upside Intraday Target | 14.94 |
| Upside Intraday Target | 15.11 |
| Downside Intraday Target | 14.73 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 14.78 | 14.62 | 14.89 | 14.51 | 0.676 times |
| 27 Fri Dec 2024 | 14.74 | 14.46 | 15.01 | 14.42 | 0.28 times |
| 20 Fri Dec 2024 | 14.50 | 15.93 | 15.97 | 14.31 | 1.818 times |
| 13 Fri Dec 2024 | 15.91 | 16.55 | 16.67 | 15.77 | 48.203 times |
| 05 Thu Dec 2024 | 16.80 | 16.99 | 16.99 | 16.59 | 0.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 14.78 | 16.99 | 16.99 | 14.31 | 0.873 times |
| 26 Tue Nov 2024 | 17.21 | 14.60 | 17.70 | 14.22 | 0.891 times |
| 31 Thu Oct 2024 | 14.50 | 13.99 | 14.91 | 13.43 | 1.319 times |
| 30 Mon Sep 2024 | 14.11 | 14.84 | 15.02 | 13.49 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for F N in short term and the sell signal is strong.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for F N in short term and the sell signal is strong.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.