Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets

Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)

Floor Decor trades in USA in Consumer Services sector.

10 day averaged volume of Floor Decor is 2018000

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	62.97	61.29	63.61	61.19	1.049 times
31 Wed Dec 2025	60.89	61.17	61.72	60.63	0.677 times
29 Mon Dec 2025	61.96	62.53	62.72	61.56	0.929 times
29 Mon Dec 2025	61.96	62.53	62.72	61.56	0.929 times
26 Fri Dec 2025	62.66	63.01	63.22	61.89	0.701 times
24 Wed Dec 2025	63.21	62.96	63.82	62.56	0.379 times
23 Tue Dec 2025	62.77	63.35	63.61	62.17	0.627 times
22 Mon Dec 2025	63.60	62.12	63.73	62.07	1.032 times
19 Fri Dec 2025	62.25	61.16	62.27	60.38	1.874 times
18 Thu Dec 2025	61.16	62.08	63.34	60.72	1.136 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.3 as stoploss in an intra day sell trade for a target of 62.26. However, stock will show a bullish move above 63.3.

Share price targets for Floor Decor (FND)

Target Type	Value
Downside Target	55.11
Downside Target	59.68
Upside Target	63.61
Upside Target	63.82
Upside Target	65.30
Upside Target	65.70
Upside Target	67.72
Upside Target	73.45
Upside Target	75.75
Upside Target	92.40

Intraday share price targets for Floor Decor (FND)

Target Type	Value
Downside Intraday Target	61.2
Downside Intraday Target	59.42
Upside Intraday Target	64.18
Upside Intraday Target	65.38
Downside Intraday Target	62.4

Weekly technical analysis of Floor Decor (FND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	62.97	62.53	63.61	60.63	2.857 times
29 Mon Dec 2025	61.96	62.53	62.72	61.56	0.339 times
26 Fri Dec 2025	62.66	62.12	63.82	61.89	0.339 times
19 Fri Dec 2025	62.25	61.36	63.34	59.68	1.317 times
12 Fri Dec 2025	61.16	63.55	65.30	60.72	1.073 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Floor Decor (FND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	62.97	61.29	63.61	61.19	0.042 times
31 Wed Dec 2025	60.89	62.73	67.72	59.68	1.11 times
28 Fri Nov 2025	63.62	59.51	65.70	55.11	0.79 times
31 Fri Oct 2025	62.48	74.39	75.75	61.77	1.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Floor Decor (FND)

Price action analysis of Floor Decor ( (FND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Floor Decor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Floor Decor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Floor Decor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.3 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.

Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.