Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets

Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)

Floor Decor trades in USA in Consumer Services sector.

10 day averaged volume of Floor Decor is 2477230

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	62.66	63.01	63.22	61.89	0.571 times
24 Wed Dec 2025	63.21	62.96	63.82	62.56	0.309 times
23 Tue Dec 2025	62.77	63.35	63.61	62.17	0.51 times
22 Mon Dec 2025	63.60	62.12	63.73	62.07	0.841 times
19 Fri Dec 2025	62.25	61.16	62.27	60.38	1.527 times
18 Thu Dec 2025	61.16	62.08	63.34	60.72	0.926 times
17 Wed Dec 2025	60.52	60.80	61.40	60.11	1.397 times
16 Tue Dec 2025	61.44	62.61	62.61	59.68	1.362 times
15 Mon Dec 2025	62.22	61.36	62.38	60.52	1.374 times
12 Fri Dec 2025	61.16	63.50	64.11	60.73	0.826 times

My analysis of stock is bearish for shortterm, and stock might move down till 61.4 or till 59.7. Use a stoploss of 62.83 and if the stock hits stoploss, then it can shoot up till 64.28

Share price targets for Floor Decor (FND)

Target Type	Value
Downside Target	55.11
Downside Target	59.68
Upside Target	65.30
Upside Target	65.70
Upside Target	67.72
Upside Target	73.45
Upside Target	74.10
Upside Target	75.75
Upside Target	88.73
Upside Target	92.40

Intraday share price targets for Floor Decor (FND)

Target Type	Value
Downside Intraday Target	61.76
Downside Intraday Target	60.86
Upside Intraday Target	63.69
Upside Intraday Target	64.72
Upside Intraday Target	62.79

Weekly technical analysis of Floor Decor (FND)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	62.66	62.12	63.82	61.89	0.339 times
19 Fri Dec 2025	62.25	61.36	63.34	59.68	1.317 times
12 Fri Dec 2025	61.16	63.55	65.30	60.72	1.073 times
05 Fri Dec 2025	63.48	62.73	67.72	62.73	1.484 times
28 Fri Nov 2025	63.62	60.83	65.70	60.22	0.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Floor Decor (FND)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	62.66	62.73	67.72	59.68	0.999 times
28 Fri Nov 2025	63.62	59.51	65.70	55.11	0.79 times
31 Fri Oct 2025	62.48	74.39	75.75	61.77	1.296 times
30 Tue Sep 2025	73.70	79.87	92.40	73.45	0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Floor Decor (FND)

Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Floor Decor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Floor Decor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Floor Decor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.88 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.

Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.