(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
10 day averaged volume of Fonar Corporation is 13090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 14.70 | 14.80 | 14.80 | 14.67 | 1.1 times |
| 06 Thu Nov 2025 | 14.77 | 14.67 | 14.97 | 14.67 | 0.879 times |
| 05 Wed Nov 2025 | 14.75 | 14.77 | 14.90 | 14.71 | 1.536 times |
| 04 Tue Nov 2025 | 14.87 | 15.01 | 15.13 | 14.77 | 2.223 times |
| 31 Fri Oct 2025 | 15.23 | 15.15 | 15.23 | 14.88 | 0.695 times |
| 31 Fri Oct 2025 | 15.23 | 15.15 | 15.23 | 14.88 | 0.695 times |
| 30 Thu Oct 2025 | 15.20 | 15.30 | 15.35 | 15.15 | 1.245 times |
| 29 Wed Oct 2025 | 15.33 | 15.45 | 15.45 | 15.18 | 0.581 times |
| 28 Tue Oct 2025 | 15.39 | 15.30 | 15.60 | 15.30 | 0.138 times |
| 27 Mon Oct 2025 | 15.33 | 15.45 | 15.51 | 15.33 | 0.932 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.6, for a target of 15 or 15.31
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 14.67 |
| Upside Target | 15.23 |
| Upside Target | 15.50 |
| Upside Target | 15.60 |
| Upside Target | 15.79 |
| Upside Target | 15.88 |
| Upside Target | 16.00 |
| Upside Target | 16.10 |
| Upside Target | 16.45 |
| Upside Target | 16.52 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 14.54 |
| Downside Intraday Target | 14.37 |
| Upside Intraday Target | 15 |
| Upside Intraday Target | 15.29 |
| Upside Intraday Target | 14.83 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 14.70 | 15.01 | 15.13 | 14.67 | 8.253 times |
| 31 Fri Oct 2025 | 15.23 | 15.15 | 15.23 | 14.88 | 0.194 times |
| 31 Fri Oct 2025 | 15.23 | 15.45 | 15.60 | 14.88 | 0.396 times |
| 24 Fri Oct 2025 | 15.46 | 15.49 | 15.79 | 15.15 | 3.149 times |
| 17 Fri Oct 2025 | 15.50 | 15.68 | 16.00 | 15.50 | 0.702 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 14.70 | 15.01 | 15.13 | 14.67 | 0.188 times |
| 31 Fri Oct 2025 | 15.23 | 15.15 | 16.45 | 14.88 | 1.889 times |
| 30 Tue Sep 2025 | 15.06 | 15.87 | 15.88 | 15.06 | 0.847 times |
| 29 Fri Aug 2025 | 15.98 | 15.60 | 16.10 | 15.06 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.