Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets

Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)

Forward Industries trades in USA in Consumer Non Durables sector.

10 day averaged volume of Forward Industries is 49930

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 4.31 4.10 4.60 4.09 1.67 times
08 Fri Nov 2024 4.03 3.85 4.06 3.85 0.831 times
07 Thu Nov 2024 3.85 3.86 4.00 3.77 0.941 times
06 Wed Nov 2024 3.86 3.80 3.91 3.66 0.965 times
05 Tue Nov 2024 3.67 3.76 3.76 3.61 0.198 times
04 Mon Nov 2024 3.65 3.58 3.86 3.56 1.448 times
01 Fri Nov 2024 3.59 3.54 3.62 3.52 0.116 times
31 Thu Oct 2024 3.52 3.65 3.80 3.51 0.989 times
30 Wed Oct 2024 3.62 3.75 3.76 3.60 0.433 times
29 Tue Oct 2024 3.60 3.71 3.79 3.58 1.41 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.1, for a target of 3.9 or 3.66

Share price targets for Forward Industries (FORD)

Target Type Value
Downside Target 3.10
Downside Target 3.30
Downside Target 3.47
Downside Target 3.70
Downside Target 3.81
Downside Target 3.90
Downside Target 4.06
Downside Target 4.09
Upside Target 4.60
Upside Target 5.40
Upside Target 6.13
Upside Target 8.29

Intraday share price targets for Forward Industries (FORD)

Target Type Value
Downside Intraday Target 4.07
Downside Intraday Target 3.82
Upside Intraday Target 4.58
Upside Intraday Target 4.84
Upside Intraday Target 4.33

Weekly technical analysis of Forward Industries (FORD)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 4.31 4.10 4.60 4.09 0.381 times
08 Fri Nov 2024 4.03 3.58 4.06 3.56 0.781 times
01 Fri Nov 2024 3.59 3.61 3.81 3.50 2.986 times
25 Fri Oct 2024 3.59 3.71 3.71 3.47 0.365 times
18 Fri Oct 2024 3.57 3.69 3.70 3.30 0.253 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Industries (FORD)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 4.31 3.54 4.60 3.52 0.015 times
31 Thu Oct 2024 3.52 3.67 6.13 3.30 50.75 times
30 Mon Sep 2024 3.73 3.73 3.90 3.10 0.182 times
30 Fri Aug 2024 3.73 3.96 5.40 3.36 0.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Industries (FORD)

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forward Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.

Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forward Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.

Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme