(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Forward Industries is 56710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 14.96 | 14.11 | 14.96 | 13.02 | 0.778 times |
| 03 Wed Sep 2025 | 14.09 | 14.46 | 14.75 | 13.52 | 1.084 times |
| 02 Tue Sep 2025 | 14.60 | 15.11 | 15.42 | 13.11 | 1.578 times |
| 29 Fri Aug 2025 | 15.22 | 14.26 | 15.29 | 14.05 | 0.938 times |
| 29 Fri Aug 2025 | 15.22 | 14.26 | 15.29 | 14.05 | 0.938 times |
| 28 Thu Aug 2025 | 13.89 | 13.34 | 14.42 | 12.80 | 0.596 times |
| 27 Wed Aug 2025 | 13.35 | 11.82 | 13.46 | 11.78 | 0.922 times |
| 26 Tue Aug 2025 | 11.61 | 10.90 | 12.44 | 10.85 | 1.102 times |
| 25 Mon Aug 2025 | 10.69 | 10.62 | 11.49 | 10.55 | 0.883 times |
| 22 Fri Aug 2025 | 10.55 | 10.46 | 11.50 | 9.92 | 1.518 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 13.02 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 16.7 as target.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 6.00 |
| Downside Target | 6.35 |
| Downside Target | 7.44 |
| Downside Target | 8.97 |
| Downside Target | 9.57 |
| Downside Target | 10.55 |
| Downside Target | 11.65 |
| Downside Target | 12.60 |
| Downside Target | 13.02 |
| Downside Target | 13.80 |
| Upside Target | 15.29 |
| Upside Target | 15.42 |
| Upside Target | 15.50 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 13.51 |
| Downside Intraday Target | 12.07 |
| Upside Intraday Target | 15.91 |
| Upside Intraday Target | 16.87 |
| Downside Intraday Target | 14.47 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 14.96 | 15.11 | 15.42 | 13.02 | 3.667 times |
| 29 Fri Aug 2025 | 15.22 | 14.26 | 15.29 | 14.05 | 0.211 times |
| 29 Fri Aug 2025 | 15.22 | 10.62 | 15.29 | 10.55 | 0.827 times |
| 22 Fri Aug 2025 | 10.55 | 13.80 | 13.80 | 9.57 | 1.112 times |
| 15 Fri Aug 2025 | 13.55 | 14.20 | 15.50 | 11.65 | 1.777 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 14.96 | 15.11 | 15.42 | 13.02 | 0.187 times |
| 29 Fri Aug 2025 | 15.22 | 12.18 | 15.50 | 9.57 | 1.428 times |
| 31 Thu Jul 2025 | 12.11 | 6.14 | 12.60 | 6.00 | 3.045 times |
| 30 Mon Jun 2025 | 5.84 | 6.25 | 7.44 | 5.69 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.