Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets

Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)

Forward Industries trades in USA in Consumer Non Durables sector.

10 day averaged volume of Forward Industries is 878630

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 31.54 34.31 35.50 30.54 0.675 times
17 Wed Sep 2025 33.51 33.33 35.75 30.00 0.876 times
16 Tue Sep 2025 37.35 38.90 43.50 37.01 0.818 times
15 Mon Sep 2025 39.00 34.26 39.60 32.00 0.699 times
12 Fri Sep 2025 36.10 44.60 46.00 29.10 1.712 times
11 Thu Sep 2025 34.48 29.00 35.80 25.46 1.23 times
10 Wed Sep 2025 25.20 31.00 31.53 24.52 0.46 times
09 Tue Sep 2025 28.97 27.00 30.43 24.50 0.781 times
08 Mon Sep 2025 25.96 30.50 31.97 20.60 3.173 times
05 Fri Sep 2025 16.35 14.67 16.72 14.51 0.202 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.1 as stoploss in an intra day sell trade for a target of 22.13. However, stock will show a bullish move above 32.1.

Share price targets for Forward Industries (FORD)

Target Type Value
Downside Target 5.69
Downside Target 6.00
Downside Target 6.35
Downside Target 7.44
Downside Target 8.97
Downside Target 9.57
Downside Target 10.55
Downside Target 12.60
Downside Target 13.02
Downside Target 14.05
Downside Target 15.29
Downside Target 16.72
Downside Target 20.60
Downside Target 30.00
Upside Target 43.50
Upside Target 46.00

Intraday share price targets for Forward Industries (FORD)

Target Type Value
Downside Intraday Target 26.53
Downside Intraday Target 21.51
Upside Intraday Target 40.03
Upside Intraday Target 48.51
Upside Intraday Target 35.01

Weekly technical analysis of Forward Industries (FORD)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 31.54 34.26 43.50 30.00 0.417 times
12 Fri Sep 2025 36.10 30.50 46.00 20.60 17.345 times
05 Fri Sep 2025 16.35 15.11 16.72 13.02 7.004 times
29 Fri Aug 2025 15.22 14.26 15.29 14.05 0.211 times
29 Fri Aug 2025 15.22 10.62 15.29 10.55 0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Industries (FORD)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 31.54 15.11 46.00 13.02 9.142 times
29 Fri Aug 2025 15.22 12.18 15.50 9.57 1.428 times
31 Thu Jul 2025 12.11 6.14 12.60 6.00 3.045 times
30 Mon Jun 2025 5.84 6.25 7.44 5.69 0.56 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Forward Industries (FORD)

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.

Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forward Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.

Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.

Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forward Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.

Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme