Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets

Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)

Forward Industries trades in USA in Consumer Non Durables sector.

10 day averaged volume of Forward Industries is 17100

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 0.50 0.49 0.52 0.37 14.427 times
13 Thu Jun 2024 0.49 0.51 0.51 0.48 0.895 times
12 Wed Jun 2024 0.48 0.51 0.52 0.48 3.175 times
11 Tue Jun 2024 0.52 0.52 0.52 0.52 0.561 times
10 Mon Jun 2024 0.52 0.54 0.54 0.52 0.62 times
07 Fri Jun 2024 0.53 0.54 0.54 0.52 0.965 times
06 Thu Jun 2024 0.52 0.54 0.54 0.52 0.667 times
05 Wed Jun 2024 0.52 0.53 0.53 0.52 0.456 times
04 Tue Jun 2024 0.52 0.53 0.53 0.52 0.38 times
03 Mon Jun 2024 0.53 0.52 0.54 0.52 1.678 times

Stock of Forward Industries (FORD) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Forward Industries (FORD)

Target Type Value
Downside Target 0.37
Downside Target 0.46
Downside Target 0.48
Upside Target 0.51
Upside Target 0.54
Upside Target 0.55
Upside Target 0.56
Upside Target 0.63
Upside Target 0.64
Upside Target 0.67
Upside Target 0.78

Intraday share price targets for Forward Industries (FORD)

Target Type Value
Downside Intraday Target 0.4
Downside Intraday Target 0.3
Upside Intraday Target 0.57
Upside Intraday Target 0.64
Downside Intraday Target 0.47

Weekly technical analysis of Forward Industries (FORD)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 0.50 0.54 0.54 0.37 4.746 times
07 Fri Jun 2024 0.53 0.52 0.54 0.52 0.926 times
31 Fri May 2024 0.49 0.55 0.55 0.48 0.305 times
23 Thu May 2024 0.54 0.52 0.55 0.51 2.649 times
17 Fri May 2024 0.52 0.52 0.56 0.51 2.396 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Forward Industries (FORD)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 0.50 0.52 0.54 0.37 0.846 times
31 Fri May 2024 0.49 0.53 0.56 0.48 1.344 times
30 Tue Apr 2024 0.54 0.59 0.63 0.48 0.428 times
28 Thu Mar 2024 0.61 0.66 0.67 0.46 1.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Industries (FORD)

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Forward Industries in short term but the buy signal is initial and weak.

Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forward Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.

Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Forward Industries in short term but the buy signal is initial and weak.

Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forward Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.

Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme