Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets

Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)

Fox Factory trades in USA in Consumer Non Durables sector.

10 day averaged volume of Fox Factory is 605180

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 26.05 26.45 26.84 25.95 0.768 times
12 Thu Jun 2025 27.17 27.36 27.61 27.11 0.619 times
11 Wed Jun 2025 27.72 27.75 28.34 27.42 0.937 times
10 Tue Jun 2025 27.55 27.66 28.11 27.32 0.985 times
09 Mon Jun 2025 27.29 26.76 27.58 26.59 0.822 times
06 Fri Jun 2025 26.47 26.76 27.14 26.38 1.283 times
05 Thu Jun 2025 26.36 26.00 26.84 25.73 0.832 times
04 Wed Jun 2025 26.14 26.40 26.84 26.12 0.884 times
03 Tue Jun 2025 26.35 25.58 26.64 25.00 1.311 times
02 Mon Jun 2025 25.28 25.51 25.68 24.66 1.11 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 28.2. Use a stoploss of 25.82 and if this stock hits its stoploss, then it can fall down till 24.75

Share price targets for Fox Factory (FOXF)

Target Type Value
Downside Target 17.95
Downside Target 19.91
Downside Target 23.16
Downside Target 24.06
Downside Target 24.66
Downside Target 25.90
Upside Target 26.95
Upside Target 27.14
Upside Target 28.34
Upside Target 28.63
Upside Target 28.78

Intraday share price targets for Fox Factory (FOXF)

Target Type Value
Downside Intraday Target 25.22
Downside Intraday Target 24.39
Upside Intraday Target 27.61
Upside Intraday Target 29.17
Upside Intraday Target 26.78

Weekly technical analysis of Fox Factory (FOXF)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 26.05 26.76 28.34 25.95 0.762 times
06 Fri Jun 2025 26.47 25.51 27.14 24.66 1.444 times
30 Fri May 2025 25.65 24.54 26.04 24.06 0.825 times
23 Fri May 2025 24.03 25.35 25.90 23.16 0.654 times
16 Fri May 2025 26.04 25.61 26.95 24.84 0.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fox Factory (FOXF)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 26.05 25.51 28.34 24.66 0.395 times
30 Fri May 2025 25.65 20.48 26.95 19.91 1.088 times
30 Wed Apr 2025 20.31 23.48 24.91 17.95 1.147 times
31 Mon Mar 2025 23.34 27.60 28.63 23.19 1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fox Factory (FOXF)

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.

Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fox Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.

Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fox Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme