Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets

Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)

Federal Realty trades in USA in Consumer Services sector.

10 day averaged volume of Federal Realty is 697490

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	101.16	100.50	101.33	99.65	3.879 times
29 Thu Jan 2026	100.59	100.42	101.39	99.29	1.376 times
28 Wed Jan 2026	99.82	101.50	101.97	99.60	0.75 times
27 Tue Jan 2026	101.48	101.51	101.64	100.50	1.072 times
26 Mon Jan 2026	101.57	102.19	102.26	101.06	0.796 times
23 Fri Jan 2026	101.77	101.29	101.88	100.57	0.723 times
22 Thu Jan 2026	101.66	102.62	103.59	101.55	1.12 times
21 Wed Jan 2026	102.46	103.20	103.41	101.48	1.166 times
20 Tue Jan 2026	102.60	103.09	103.48	102.29	0.905 times
16 Fri Jan 2026	103.67	101.33	103.86	101.14	1.328 times

Stock of Federal Realty (FRT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 100.4 or till 99.1. Use a stoploss of 101.51 and if the stock hits stoploss, then it can shoot up till 102.59

Share price targets for Federal Realty (FRT)

Target Type	Value
Downside Target	90.03
Downside Target	94.30
Downside Target	98.33
Upside Target	102.26
Upside Target	102.75
Upside Target	102.81
Upside Target	102.94
Upside Target	103.27
Upside Target	103.59
Upside Target	103.86

Intraday share price targets for Federal Realty (FRT)

Target Type	Value
Downside Intraday Target	99.55
Downside Intraday Target	97.93
Upside Intraday Target	102.52
Upside Intraday Target	103.87
Downside Intraday Target	100.9

Weekly technical analysis of Federal Realty (FRT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	101.16	102.19	102.26	99.29	2.011 times
23 Fri Jan 2026	101.77	103.09	103.59	100.57	0.932 times
16 Fri Jan 2026	103.67	101.61	103.86	101.00	0.712 times
09 Fri Jan 2026	101.64	99.08	103.27	98.36	2.812 times
02 Fri Jan 2026	99.03	102.64	102.75	98.33	3.441 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Federal Realty (FRT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	101.16	99.35	103.86	98.33	1.134 times
31 Wed Dec 2025	100.80	98.01	102.81	95.43	1.214 times
28 Fri Nov 2025	98.73	95.68	99.31	90.03	0.82 times
31 Fri Oct 2025	96.19	99.90	101.94	94.30	1.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Federal Realty (FRT)

Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Federal Realty in short term but the sell signal is initial and weak.

Federal Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Federal Realty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Federal Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.62 and Federal Realty (FRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.

Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.