Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets

Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)

Federal Realty trades in USA in Consumer Services sector.

10 day averaged volume of Federal Realty is 976930

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	106.21	105.65	106.53	104.21	0.87 times
13 Fri Feb 2026	104.80	105.84	107.62	103.90	1.481 times
13 Fri Feb 2026	104.80	105.84	107.62	103.90	1.481 times
12 Thu Feb 2026	104.75	107.99	108.54	104.71	1.599 times
11 Wed Feb 2026	106.95	107.92	108.48	106.72	0.725 times
10 Tue Feb 2026	107.65	106.39	108.08	105.90	0.582 times
09 Mon Feb 2026	106.11	105.59	106.21	105.02	0.754 times
06 Fri Feb 2026	105.76	105.16	106.17	104.85	0.95 times
05 Thu Feb 2026	104.85	103.34	104.93	103.09	0.692 times
04 Wed Feb 2026	103.60	101.11	103.71	101.04	0.997 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.8, but if it comes below 105.8, then a intra day sell could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 103.33 as target. However if you take a buy trade in stock , then use 105.8 as stoploss and 108.7 as target.

Share price targets for Federal Realty (FRT)

Target Type	Value
Downside Target	90.03
Downside Target	94.30
Downside Target	98.33
Downside Target	101.94
Downside Target	103.90
Downside Target	104.21
Downside Target	106.17
Upside Target	106.53
Upside Target	107.62
Upside Target	108.54

Intraday share price targets for Federal Realty (FRT)

Target Type	Value
Downside Intraday Target	104.77
Downside Intraday Target	103.33
Upside Intraday Target	107.09
Upside Intraday Target	107.97
Downside Intraday Target	105.65

Weekly technical analysis of Federal Realty (FRT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	106.21	105.65	106.53	104.21	0.588 times
13 Fri Feb 2026	104.80	105.84	107.62	103.90	0.288 times
13 Fri Feb 2026	104.80	105.59	108.54	103.90	1.185 times
06 Fri Feb 2026	105.76	101.32	106.17	99.70	0.772 times
30 Fri Jan 2026	101.16	102.19	102.26	99.29	2.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Federal Realty (FRT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	106.21	101.32	108.54	99.70	0.727 times
30 Fri Jan 2026	101.16	99.35	103.86	98.33	1.134 times
31 Wed Dec 2025	100.80	98.01	102.81	95.43	1.214 times
28 Fri Nov 2025	98.73	95.68	99.31	90.03	0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Federal Realty (FRT)

Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Federal Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Federal Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Federal Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Federal Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Federal Realty (FRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.

Federal Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.