Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets

Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)

Federal Realty trades in USA in Consumer Services sector.

10 day averaged volume of Federal Realty is 991630

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	104.75	107.99	108.54	104.71	1.575 times
11 Wed Feb 2026	106.95	107.92	108.48	106.72	0.714 times
10 Tue Feb 2026	107.65	106.39	108.08	105.90	0.574 times
09 Mon Feb 2026	106.11	105.59	106.21	105.02	0.742 times
06 Fri Feb 2026	105.76	105.16	106.17	104.85	0.936 times
05 Thu Feb 2026	104.85	103.34	104.93	103.09	0.682 times
04 Wed Feb 2026	103.60	101.11	103.71	101.04	0.982 times
03 Tue Feb 2026	100.36	100.23	101.54	99.70	0.727 times
02 Mon Feb 2026	100.33	101.32	101.76	100.32	0.946 times
30 Fri Jan 2026	101.16	100.50	101.33	99.65	2.728 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.2 as stoploss in an intra day sell trade for a target of 102.95. However, stock will show a bullish move above 105.2.

Share price targets for Federal Realty (FRT)

Target Type	Value
Downside Target	90.03
Downside Target	94.30
Downside Target	98.33
Downside Target	102.81
Downside Target	103.59
Downside Target	103.86
Downside Target	104.71
Upside Target	106.17
Upside Target	108.54

Intraday share price targets for Federal Realty (FRT)

Target Type	Value
Downside Intraday Target	103.46
Downside Intraday Target	102.17
Upside Intraday Target	107.29
Upside Intraday Target	109.83
Upside Intraday Target	106

Weekly technical analysis of Federal Realty (FRT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	104.75	105.59	108.54	104.71	0.844 times
06 Fri Feb 2026	105.76	101.32	106.17	99.70	0.772 times
30 Fri Jan 2026	101.16	102.19	102.26	99.29	2.011 times
23 Fri Jan 2026	101.77	103.09	103.59	100.57	0.932 times
16 Fri Jan 2026	103.67	101.61	103.86	101.00	0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Federal Realty (FRT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	104.75	101.32	108.54	99.70	0.491 times
30 Fri Jan 2026	101.16	99.35	103.86	98.33	1.134 times
31 Wed Dec 2025	100.80	98.01	102.81	95.43	1.214 times
28 Fri Nov 2025	98.73	95.68	99.31	90.03	0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Federal Realty (FRT)

Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Federal Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Federal Realty in short term and the buy signal is strong.

Federal Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Federal Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Federal Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.52 and Federal Realty (FRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.

Federal Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.