(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
10 day averaged volume of Fs Bancorp is 11150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 42.73 | 41.63 | 43.50 | 41.63 | 1.327 times |
| 30 Fri Jan 2026 | 41.98 | 40.83 | 42.66 | 40.80 | 1.596 times |
| 29 Thu Jan 2026 | 41.19 | 39.49 | 41.19 | 39.49 | 0.933 times |
| 28 Wed Jan 2026 | 39.62 | 40.10 | 40.10 | 39.50 | 1.094 times |
| 27 Tue Jan 2026 | 40.48 | 40.89 | 41.25 | 40.44 | 0.547 times |
| 26 Mon Jan 2026 | 41.00 | 41.49 | 41.91 | 41.00 | 0.969 times |
| 23 Fri Jan 2026 | 41.55 | 41.79 | 42.15 | 41.55 | 0.619 times |
| 22 Thu Jan 2026 | 43.66 | 42.15 | 43.66 | 42.15 | 1.175 times |
| 21 Wed Jan 2026 | 43.43 | 42.00 | 43.44 | 41.96 | 1.381 times |
| 20 Tue Jan 2026 | 41.59 | 41.21 | 42.39 | 41.21 | 0.897 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.5, but if it comes below 42.5, then a intra day sell could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 41.57 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 43.6 as target.
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 37.34 |
| Downside Target | 39.48 |
| Downside Target | 40.47 |
| Downside Target | 42.26 |
| Downside Target | 42.66 |
| Upside Target | 43.00 |
| Upside Target | 43.50 |
| Upside Target | 43.66 |
| Upside Target | 44.22 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 41.74 |
| Downside Intraday Target | 40.75 |
| Upside Intraday Target | 43.61 |
| Upside Intraday Target | 44.49 |
| Downside Intraday Target | 42.62 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 42.73 | 41.63 | 43.50 | 41.63 | 0.258 times |
| 30 Fri Jan 2026 | 41.98 | 41.49 | 42.66 | 39.49 | 1.262 times |
| 23 Fri Jan 2026 | 41.55 | 41.21 | 43.66 | 41.21 | 1.282 times |
| 16 Fri Jan 2026 | 42.00 | 41.27 | 42.26 | 40.84 | 0.755 times |
| 09 Fri Jan 2026 | 41.56 | 41.55 | 43.00 | 40.47 | 1.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 42.73 | 41.63 | 43.50 | 41.63 | 0.078 times |
| 30 Fri Jan 2026 | 41.98 | 41.18 | 43.66 | 39.49 | 0.599 times |
| 31 Wed Dec 2025 | 41.17 | 40.92 | 44.22 | 39.48 | 1.119 times |
| 28 Fri Nov 2025 | 40.95 | 38.16 | 41.43 | 37.34 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.