Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTC) share price targets

Complete technical analysis of First Trust (FTC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTC)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 11950

Date Daily Closing Price Open High Low Volume
29 Mon Sep 2025 160.94 161.07 161.14 160.50 0.51 times
26 Fri Sep 2025 159.57 159.14 160.01 158.70 0.669 times
25 Thu Sep 2025 158.85 157.96 159.17 157.24 1.347 times
24 Wed Sep 2025 159.99 161.71 161.87 159.81 1.038 times
23 Tue Sep 2025 161.49 162.81 162.81 161.02 1.707 times
22 Mon Sep 2025 162.84 161.96 162.87 161.53 0.695 times
19 Fri Sep 2025 162.50 162.73 162.73 160.98 0.502 times
18 Thu Sep 2025 162.05 161.37 162.70 161.19 0.678 times
17 Wed Sep 2025 160.20 160.41 160.85 158.94 2.033 times
16 Tue Sep 2025 160.17 160.86 160.86 159.61 0.594 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.7 as stoploss in an intra day sell trade for a target of 159.59. However, stock will show a bullish move above 161.7.

Share price targets for First Trust (FTC)

Target Type Value
Downside Target 133.40
Downside Target 142.32
Downside Target 149.10
Downside Target 157.24
Downside Target 158.94
Downside Target 159.76
Downside Target 160.50
Upside Target 161.14
Upside Target 161.50
Upside Target 162.73
Upside Target 162.87

Intraday share price targets for First Trust (FTC)

Target Type Value
Downside Intraday Target 160.58
Downside Intraday Target 160.22
Upside Intraday Target 161.22
Upside Intraday Target 161.5
Downside Intraday Target 160.86

Weekly technical analysis of First Trust (FTC)

Date Weekly Closing Price Open High Low Volume
29 Mon Sep 2025 160.94 161.07 161.14 160.50 0.094 times
26 Fri Sep 2025 159.57 161.96 162.87 157.24 1.201 times
19 Fri Sep 2025 162.50 160.31 162.73 158.94 1.038 times
12 Fri Sep 2025 160.04 157.44 161.50 157.44 0.803 times
05 Fri Sep 2025 156.58 154.04 158.43 154.04 7.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTC)

Date Monthly Closing Price Open High Low Volume
29 Mon Sep 2025 160.94 154.04 162.87 154.04 0.857 times
29 Fri Aug 2025 156.70 152.73 159.76 151.58 0.573 times
31 Thu Jul 2025 155.95 150.80 157.81 149.10 0.877 times
30 Mon Jun 2025 150.97 142.95 150.97 142.32 1.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTC)

Price action analysis of First Trust ( (FTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.64 and First Trust (FTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.64 and First Trust (FTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme