(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets
Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 461860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 23.60 | 23.52 | 23.60 | 23.48 | 1.014 times |
| 18 Thu Dec 2025 | 23.42 | 23.47 | 23.50 | 23.36 | 1.661 times |
| 17 Wed Dec 2025 | 23.26 | 23.57 | 23.57 | 23.25 | 1.112 times |
| 16 Tue Dec 2025 | 23.52 | 23.51 | 23.54 | 23.41 | 0.76 times |
| 15 Mon Dec 2025 | 23.53 | 23.69 | 23.69 | 23.49 | 1.822 times |
| 12 Fri Dec 2025 | 23.55 | 23.69 | 23.69 | 23.45 | 0.639 times |
| 11 Thu Dec 2025 | 23.85 | 23.77 | 23.86 | 23.67 | 0.639 times |
| 10 Wed Dec 2025 | 23.77 | 23.70 | 23.79 | 23.64 | 0.777 times |
| 09 Tue Dec 2025 | 23.71 | 23.67 | 23.74 | 23.67 | 0.987 times |
| 08 Mon Dec 2025 | 23.71 | 23.75 | 23.75 | 23.66 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 24. Use a stoploss of 23.59 and if this stock hits its stoploss, then it can fall down till 23.4
Share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Target | 22.72 |
| Upside Target | 23.69 |
| Upside Target | 23.72 |
| Upside Target | 23.75 |
| Upside Target | 23.86 |
| Upside Target | 23.95 |
| Upside Target | 24.03 |
Intraday share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Intraday Target | 23.34 |
| Downside Intraday Target | 23.07 |
| Upside Intraday Target | 23.78 |
| Upside Intraday Target | 23.95 |
| Downside Intraday Target | 23.51 |
Weekly technical analysis of First Trust (FTHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 23.60 | 23.69 | 23.69 | 23.25 | 1.684 times |
| 12 Fri Dec 2025 | 23.55 | 23.75 | 23.86 | 23.45 | 0.332 times |
| 05 Fri Dec 2025 | 23.72 | 23.58 | 24.03 | 23.57 | 2.944 times |
| 28 Fri Nov 2025 | 23.72 | 23.22 | 23.75 | 23.13 | 0.655 times |
| 21 Fri Nov 2025 | 23.06 | 23.56 | 23.72 | 22.81 | 1.232 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 23.60 | 23.58 | 24.03 | 23.25 | 1.224 times |
| 28 Fri Nov 2025 | 23.72 | 23.77 | 23.86 | 22.81 | 0.741 times |
| 31 Fri Oct 2025 | 23.79 | 23.69 | 24.03 | 23.33 | 1 times |
| 30 Tue Sep 2025 | 23.71 | 23.09 | 23.95 | 22.96 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTHI)
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and First Trust (FTHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and First Trust (FTHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.