Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTI) Technipfmc Plc complete technical analysis [charts+indicators] | Buy/Sell Technipfmc Plc | (FTI) share price targets

Complete technical analysis of Technipfmc Plc (FTI) by charts plus indicators, forecast predictions and share price targets for Technipfmc Plc (FTI)

Technipfmc Plc trades in USA in Energy sector.

10 day averaged volume of Technipfmc Plc is 2957840

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	44.14	43.23	44.44	43.15	0.8 times
20 Thu Nov 2025	43.49	44.10	45.01	43.28	0.918 times
19 Wed Nov 2025	43.96	42.90	44.12	42.90	0.877 times
18 Tue Nov 2025	43.77	42.48	44.08	42.46	1.112 times
17 Mon Nov 2025	42.73	43.65	44.08	42.59	0.928 times
14 Fri Nov 2025	43.69	42.87	44.34	42.77	1.441 times
13 Thu Nov 2025	43.16	42.98	43.62	42.85	0.714 times
12 Wed Nov 2025	42.91	43.21	43.74	42.77	1.483 times
11 Tue Nov 2025	43.54	43.72	44.33	43.52	0.743 times
10 Mon Nov 2025	43.74	43.21	43.90	42.61	0.974 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 42.59 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 45 as target.

Share price targets for Technipfmc Plc (FTI)

Target Type	Value
Downside Target	31.88
Downside Target	34.27
Downside Target	35.29
Downside Target	36.15
Downside Target	37.17
Downside Target	38.05
Downside Target	40.00
Downside Target	41.06
Downside Target	42.65
Downside Target	43.09
Upside Target	44.34
Upside Target	45.01

Intraday share price targets for Technipfmc Plc (FTI)

Target Type	Value
Downside Intraday Target	42.73
Downside Intraday Target	41.32
Upside Intraday Target	45.28
Upside Intraday Target	46.42
Downside Intraday Target	43.87

Weekly technical analysis of Technipfmc Plc (FTI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	44.14	43.65	45.01	42.46	0.865 times
14 Fri Nov 2025	43.69	43.21	44.34	42.61	1.367 times
07 Fri Nov 2025	42.85	41.19	43.09	41.06	4.514 times
31 Fri Oct 2025	41.35	41.91	41.98	41.21	0.146 times
31 Fri Oct 2025	41.35	40.05	42.65	40.00	0.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Technipfmc Plc (FTI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	44.14	41.19	45.01	41.06	0.438 times
31 Fri Oct 2025	41.35	39.12	42.65	35.29	0.52 times
30 Tue Sep 2025	39.45	36.44	41.30	36.15	3.17 times
29 Fri Aug 2025	36.76	35.91	37.17	34.27	0.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Technipfmc Plc (FTI)

Price action analysis of Technipfmc Plc ( (FTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Technipfmc Plc ( (FTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Technipfmc Plc ( (FTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Technipfmc Plc ( (FTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Technipfmc Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Technipfmc Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Technipfmc Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Technipfmc Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Technipfmc Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Technipfmc Plc (FTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Technipfmc Plc (FTI) stock. Volume based technical analysis of Technipfmc Plc (FTI) stock is negative.

Technipfmc Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.